" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,87 | ||
BNP Paribas | 60,69 | 0,5% | 09:30:33 |
Credit Agricole | 12,53 | 0,2% | 09:30:30 |
Danske Bank | 113,30 | 0,3% | 09:30:22 |
DNB | 198,70 | 0,2% | 09:30:32 |
Deutsche Bank | 11,26 | 0,3% | 09:30:30 |
HSBC | 4,48 | ||
Banco Santander | 2,92 | -0,2% | 09:30:34 |
Societe Generale | 30,15 | 0,5% | 09:30:31 |
Bygg | |||
Hochtief | 70,50 | 0,8% | 09:29:51 |
Vinci | 91,27 | 0,0% | 09:30:34 |
Dagligvaror | |||
Nestle | 127,86 | 0,4% | 09:30:31 |
Detaljhandel | |||
Carrefour | 15,84 | 0,6% | 09:30:35 |
Next | 79,44 | ||
Zalando | 70,56 | 0,1% | 09:30:35 |
Flyg | |||
Lufthansa | 6,30 | 0,7% | 09:30:33 |
Fordon | |||
Continental | 94,87 | 1,0% | 09:30:24 |
Daimler | 70,32 | 0,6% | 09:30:21 |
Daimler Truck | 32,02 | -0,8% | 09:30:25 |
Volkswagen | 179,38 | 0,5% | 09:30:20 |
Investment | |||
Rocket Internet | 32,06 | 0,0% | 09:28:24 |
IT | |||
SAP | 124,40 | 0,2% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 13,20 | ||
Aurubis | 88,80 | 0,9% | 09:30:30 |
BHP Group | 21,79 | ||
Glencore | 3,73 | ||
Rio Tinto | 48,67 | ||
Läkemedel | |||
GlaxoSmithKline | 16,14 | ||
Novartis | 80,76 | 0,7% | 09:30:15 |
Roche | 382,25 | 0,6% | 09:28:59 |
Sanofi | 89,09 | 0,6% | 09:30:30 |
Olja | |||
BP | 3,38 | ||
Royal Dutch Shell | 16,43 | ||
Total | 45,11 | 0,3% | 09:30:24 |
Skog | |||
Metsä Board | 8,60 | 0,6% | 09:30:03 |
UPM | 33,38 | 0,3% | 09:30:18 |
Betting | |||
Entain | 16,84 | ||
Stål | |||
ArcelorMittal | 28,70 | 0,3% | 09:30:30 |
Telekom | |||
Deutsche Telekom | 16,28 | 0,2% | 09:30:27 |
Telenor | 138,20 | 0,2% | 09:30:02 |
Vodafone Group | 1,13 | ||
Orange | 9,39 | 0,2% | 09:30:26 |
Tobak | |||
Imperial Brand | 16,12 | ||
Verkstad | |||
Airbus | 112,76 | 0,4% | 09:30:39 |
GEA Group | 47,97 | 0,2% | 09:29:48 |
Renishaw | 47,56 | ||
Safran | 106,48 | -0,2% | 09:30:22 |
Schneider Electric | 172,82 | 0,2% | 09:30:34 |
Siemens | 151,44 | 0,4% | 09:30:30 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,87 | ||
BNP Paribas | 60,69 | 0,5% | 09:30:33 |
Credit Agricole | 12,53 | 0,2% | 09:30:30 |
Danske Bank | 113,30 | 0,3% | 09:30:22 |
DNB | 198,70 | 0,2% | 09:30:32 |
Deutsche Bank | 11,26 | 0,3% | 09:30:30 |
HSBC | 4,48 | ||
Banco Santander | 2,92 | -0,2% | 09:30:34 |
Societe Generale | 30,15 | 0,5% | 09:30:31 |
Bygg | |||
Hochtief | 70,50 | 0,8% | 09:29:51 |
Vinci | 91,27 | 0,0% | 09:30:34 |
Dagligvaror | |||
Nestle | 127,86 | 0,4% | 09:30:31 |
Detaljhandel | |||
Carrefour | 15,84 | 0,6% | 09:30:35 |
Next | 79,44 | ||
Zalando | 70,56 | 0,1% | 09:30:35 |
Flyg | |||
Lufthansa | 6,30 | 0,7% | 09:30:33 |
Fordon | |||
Continental | 94,87 | 1,0% | 09:30:24 |
Daimler | 70,32 | 0,6% | 09:30:21 |
Daimler Truck | 32,02 | -0,8% | 09:30:25 |
Volkswagen | 179,38 | 0,5% | 09:30:20 |
Investment | |||
Rocket Internet | 32,06 | 0,0% | 09:28:24 |
IT | |||
SAP | 124,40 | 0,2% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 13,20 | ||
Aurubis | 88,80 | 0,9% | 09:30:30 |
BHP Group | 21,79 | ||
Glencore | 3,73 | ||
Rio Tinto | 48,67 | ||
Läkemedel | |||
GlaxoSmithKline | 16,14 | ||
Novartis | 80,76 | 0,7% | 09:30:15 |
Roche | 382,25 | 0,6% | 09:28:59 |
Sanofi | 89,09 | 0,6% | 09:30:30 |
Olja | |||
BP | 3,38 | ||
Royal Dutch Shell | 16,43 | ||
Total | 45,11 | 0,3% | 09:30:24 |
Skog | |||
Metsä Board | 8,60 | 0,6% | 09:30:03 |
UPM | 33,38 | 0,3% | 09:30:18 |
Betting | |||
Entain | 16,84 | ||
Stål | |||
ArcelorMittal | 28,70 | 0,3% | 09:30:30 |
Telekom | |||
Deutsche Telekom | 16,28 | 0,2% | 09:30:27 |
Telenor | 138,20 | 0,2% | 09:30:02 |
Vodafone Group | 1,13 | ||
Orange | 9,39 | 0,2% | 09:30:26 |
Tobak | |||
Imperial Brand | 16,12 | ||
Verkstad | |||
Airbus | 112,76 | 0,4% | 09:30:39 |
GEA Group | 47,97 | 0,2% | 09:29:48 |
Renishaw | 47,56 | ||
Safran | 106,48 | -0,2% | 09:30:22 |
Schneider Electric | 172,82 | 0,2% | 09:30:34 |
Siemens | 151,44 | 0,4% | 09:30:30 |
Källa: Factset |
LÄS MER