" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,60 | -1,3% | 09:30:29 |
BNP Paribas | 50,44 | -1,9% | 09:30:32 |
Credit Agricole | 10,49 | -2,1% | 09:30:28 |
Danske Bank | 106,15 | -1,0% | 09:45:06 |
DNB | 186,85 | -1,9% | 09:30:27 |
Deutsche Bank | 9,49 | -3,2% | 09:30:31 |
HSBC | 4,69 | -1,3% | 09:30:32 |
Banco Santander | 2,85 | -1,4% | 09:30:29 |
Societe Generale | 22,96 | -2,3% | 09:30:33 |
Bygg | |||
Hochtief | 56,76 | -0,5% | 09:27:27 |
Vinci | 89,32 | -1,6% | 09:30:32 |
Dagligvaror | |||
Nestle | 113,92 | -1,1% | 09:30:33 |
Detaljhandel | |||
Carrefour | 17,74 | 1,0% | 09:30:28 |
Next | 62,06 | -1,3% | 09:30:18 |
Zalando | 48,48 | -2,0% | 09:30:26 |
Flyg | |||
Lufthansa | 6,59 | -0,2% | 09:30:33 |
Fordon | |||
Continental | 62,49 | -4,6% | 09:30:29 |
Daimler | 59,51 | -3,0% | 09:30:28 |
Daimler Truck | 24,21 | -2,0% | 09:30:28 |
Volkswagen | 147,04 | -2,2% | 09:30:28 |
Investment | |||
Rocket Internet | 28,12 | 0,0% | 08:15:37 |
IT | |||
SAP | 99,54 | -1,9% | 09:30:33 |
Gruvor/Smältverk | |||
Antofagasta | 15,37 | 2,6% | 09:30:31 |
Aurubis | 104,45 | 1,6% | 09:29:47 |
BHP Group | 26,75 | 0,9% | 09:30:21 |
Glencore | 4,79 | 2,0% | 09:30:29 |
Rio Tinto | 54,32 | -0,6% | 09:30:32 |
Läkemedel | |||
GlaxoSmithKline | 15,41 | -0,4% | 09:30:28 |
Novartis | 76,83 | 1,6% | 09:30:28 |
Roche | 351,20 | -0,8% | 09:30:30 |
Sanofi | 93,44 | -0,9% | 09:30:30 |
Olja | |||
BP | 3,71 | -0,1% | 09:30:31 |
Shell | 20,11 | 0,3% | 09:30:29 |
Total | 46,59 | 0,8% | 09:30:28 |
Skog | |||
Metsä Board | 8,55 | 0,9% | 09:44:51 |
UPM | 27,13 | 0,8% | 09:45:08 |
Betting | |||
Entain | 14,70 | -1,2% | 09:30:03 |
Stål | |||
ArcelorMittal | 27,07 | 0,3% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 15,88 | -1,1% | 09:30:31 |
Telenor | 128,65 | -0,2% | 09:29:46 |
Vodafone Group | 1,19 | -0,5% | 09:30:22 |
Orange | 10,51 | 0,3% | 09:30:28 |
Tobak | |||
Imperial Brand | 15,32 | 0,0% | 09:30:27 |
Verkstad | |||
Airbus | 101,72 | -1,4% | 09:30:34 |
GEA Group | 36,11 | 0,9% | 09:30:29 |
Renishaw | 38,80 | -1,3% | 09:30:09 |
Safran | 103,44 | -1,0% | 09:30:30 |
Schneider Electric | 141,92 | -2,3% | 09:30:34 |
Siemens | 125,54 | -1,7% | 09:30:31 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,60 | -1,3% | 09:30:29 |
BNP Paribas | 50,44 | -1,9% | 09:30:32 |
Credit Agricole | 10,49 | -2,1% | 09:30:28 |
Danske Bank | 106,15 | -1,0% | 09:45:06 |
DNB | 186,85 | -1,9% | 09:30:27 |
Deutsche Bank | 9,49 | -3,2% | 09:30:31 |
HSBC | 4,69 | -1,3% | 09:30:32 |
Banco Santander | 2,85 | -1,4% | 09:30:29 |
Societe Generale | 22,96 | -2,3% | 09:30:33 |
Bygg | |||
Hochtief | 56,76 | -0,5% | 09:27:27 |
Vinci | 89,32 | -1,6% | 09:30:32 |
Dagligvaror | |||
Nestle | 113,92 | -1,1% | 09:30:33 |
Detaljhandel | |||
Carrefour | 17,74 | 1,0% | 09:30:28 |
Next | 62,06 | -1,3% | 09:30:18 |
Zalando | 48,48 | -2,0% | 09:30:26 |
Flyg | |||
Lufthansa | 6,59 | -0,2% | 09:30:33 |
Fordon | |||
Continental | 62,49 | -4,6% | 09:30:29 |
Daimler | 59,51 | -3,0% | 09:30:28 |
Daimler Truck | 24,21 | -2,0% | 09:30:28 |
Volkswagen | 147,04 | -2,2% | 09:30:28 |
Investment | |||
Rocket Internet | 28,12 | 0,0% | 08:15:37 |
IT | |||
SAP | 99,54 | -1,9% | 09:30:33 |
Gruvor/Smältverk | |||
Antofagasta | 15,37 | 2,6% | 09:30:31 |
Aurubis | 104,45 | 1,6% | 09:29:47 |
BHP Group | 26,75 | 0,9% | 09:30:21 |
Glencore | 4,79 | 2,0% | 09:30:29 |
Rio Tinto | 54,32 | -0,6% | 09:30:32 |
Läkemedel | |||
GlaxoSmithKline | 15,41 | -0,4% | 09:30:28 |
Novartis | 76,83 | 1,6% | 09:30:28 |
Roche | 351,20 | -0,8% | 09:30:30 |
Sanofi | 93,44 | -0,9% | 09:30:30 |
Olja | |||
BP | 3,71 | -0,1% | 09:30:31 |
Shell | 20,11 | 0,3% | 09:30:29 |
Total | 46,59 | 0,8% | 09:30:28 |
Skog | |||
Metsä Board | 8,55 | 0,9% | 09:44:51 |
UPM | 27,13 | 0,8% | 09:45:08 |
Betting | |||
Entain | 14,70 | -1,2% | 09:30:03 |
Stål | |||
ArcelorMittal | 27,07 | 0,3% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 15,88 | -1,1% | 09:30:31 |
Telenor | 128,65 | -0,2% | 09:29:46 |
Vodafone Group | 1,19 | -0,5% | 09:30:22 |
Orange | 10,51 | 0,3% | 09:30:28 |
Tobak | |||
Imperial Brand | 15,32 | 0,0% | 09:30:27 |
Verkstad | |||
Airbus | 101,72 | -1,4% | 09:30:34 |
GEA Group | 36,11 | 0,9% | 09:30:29 |
Renishaw | 38,80 | -1,3% | 09:30:09 |
Safran | 103,44 | -1,0% | 09:30:30 |
Schneider Electric | 141,92 | -2,3% | 09:30:34 |
Siemens | 125,54 | -1,7% | 09:30:31 |
Källa: Factset |
LÄS MER