" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,81 | 0,3% | 09:30:31 |
BNP Paribas | 60,46 | 1,6% | 09:30:35 |
Credit Agricole | 10,64 | 0,6% | 09:30:35 |
Credit Suisse | 3,21 | 0,6% | 09:30:32 |
Danske Bank | 139,25 | -0,6% | 09:45:31 |
DNB | 183,25 | -1,7% | 09:30:38 |
Deutsche Bank | 11,94 | 0,0% | 09:30:27 |
HSBC | 5,91 | -0,1% | 09:30:30 |
Banco Santander | 3,14 | 0,9% | 09:30:27 |
Societe Generale | 24,68 | 0,5% | 09:30:27 |
Bygg | |||
Hochtief | 58,28 | 0,0% | 09:27:45 |
Vinci | 104,02 | 1,1% | 09:30:34 |
Dagligvaror | |||
Nestle | 113,88 | -0,6% | 09:30:29 |
Detaljhandel | |||
Carrefour | 17,34 | -0,8% | 09:30:33 |
Next | 66,08 | -0,1% | 09:30:25 |
Zalando | 43,86 | 2,6% | 09:30:35 |
Flyg | |||
Lufthansa | 8,86 | 0,7% | 09:30:22 |
Fordon | |||
Continental | 65,34 | -4,2% | 09:30:30 |
Mercedes-Benz | 67,14 | -0,1% | 09:30:36 |
Daimler Truck | 29,62 | 0,5% | 09:30:30 |
Volkswagen | 125,24 | 0,0% | 09:30:38 |
IT | |||
SAP | 108,14 | 0,8% | 09:30:34 |
Gruvor/Smältverk | |||
Antofagasta | 17,69 | 1,6% | 09:28:51 |
Aurubis | 93,74 | 0,5% | 09:30:00 |
BHP Group | 28,04 | 1,0% | 09:30:30 |
Glencore | 5,58 | 0,9% | 09:30:27 |
Rio Tinto | 62,24 | 1,2% | 09:30:35 |
Läkemedel | |||
GlaxoSmithKline | 14,18 | -1,3% | 09:30:29 |
Novartis | 85,16 | -0,5% | 09:30:34 |
Roche | 294,60 | 0,0% | 09:30:29 |
Sanofi | 91,67 | -0,3% | 09:30:37 |
Olja | |||
BP | 4,84 | -0,2% | 09:30:34 |
Shell | 24,15 | -0,2% | 09:30:34 |
Total | 59,71 | 0,2% | 09:30:36 |
Skog | |||
Metsä Board | 8,43 | 0,1% | 09:44:47 |
UPM | 32,80 | -0,2% | 09:43:59 |
Betting | |||
Entain | 14,54 | 0,5% | 09:28:25 |
Stål | |||
ArcelorMittal | 28,53 | -1,5% | 09:30:36 |
Telekom | |||
Deutsche Telekom | 20,41 | -0,9% | 09:30:29 |
Telenor | 103,75 | -0,3% | 09:30:24 |
Vodafone Group | 0,93 | 1,0% | 09:30:33 |
Orange | 9,69 | 0,1% | 09:30:39 |
Tobak | |||
Imperial Brand | 20,60 | 0,0% | 09:30:29 |
Verkstad | |||
Airbus | 117,82 | 1,3% | 09:30:38 |
GEA Group | 41,20 | 0,3% | 09:28:40 |
Safran | 129,10 | 0,9% | 09:30:33 |
Schneider Electric | 148,54 | 0,3% | 09:30:37 |
Siemens | 144,96 | 0,0% | 09:30:32 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,81 | 0,3% | 09:30:31 |
BNP Paribas | 60,46 | 1,6% | 09:30:35 |
Credit Agricole | 10,64 | 0,6% | 09:30:35 |
Credit Suisse | 3,21 | 0,6% | 09:30:32 |
Danske Bank | 139,25 | -0,6% | 09:45:31 |
DNB | 183,25 | -1,7% | 09:30:38 |
Deutsche Bank | 11,94 | 0,0% | 09:30:27 |
HSBC | 5,91 | -0,1% | 09:30:30 |
Banco Santander | 3,14 | 0,9% | 09:30:27 |
Societe Generale | 24,68 | 0,5% | 09:30:27 |
Bygg | |||
Hochtief | 58,28 | 0,0% | 09:27:45 |
Vinci | 104,02 | 1,1% | 09:30:34 |
Dagligvaror | |||
Nestle | 113,88 | -0,6% | 09:30:29 |
Detaljhandel | |||
Carrefour | 17,34 | -0,8% | 09:30:33 |
Next | 66,08 | -0,1% | 09:30:25 |
Zalando | 43,86 | 2,6% | 09:30:35 |
Flyg | |||
Lufthansa | 8,86 | 0,7% | 09:30:22 |
Fordon | |||
Continental | 65,34 | -4,2% | 09:30:30 |
Mercedes-Benz | 67,14 | -0,1% | 09:30:36 |
Daimler Truck | 29,62 | 0,5% | 09:30:30 |
Volkswagen | 125,24 | 0,0% | 09:30:38 |
IT | |||
SAP | 108,14 | 0,8% | 09:30:34 |
Gruvor/Smältverk | |||
Antofagasta | 17,69 | 1,6% | 09:28:51 |
Aurubis | 93,74 | 0,5% | 09:30:00 |
BHP Group | 28,04 | 1,0% | 09:30:30 |
Glencore | 5,58 | 0,9% | 09:30:27 |
Rio Tinto | 62,24 | 1,2% | 09:30:35 |
Läkemedel | |||
GlaxoSmithKline | 14,18 | -1,3% | 09:30:29 |
Novartis | 85,16 | -0,5% | 09:30:34 |
Roche | 294,60 | 0,0% | 09:30:29 |
Sanofi | 91,67 | -0,3% | 09:30:37 |
Olja | |||
BP | 4,84 | -0,2% | 09:30:34 |
Shell | 24,15 | -0,2% | 09:30:34 |
Total | 59,71 | 0,2% | 09:30:36 |
Skog | |||
Metsä Board | 8,43 | 0,1% | 09:44:47 |
UPM | 32,80 | -0,2% | 09:43:59 |
Betting | |||
Entain | 14,54 | 0,5% | 09:28:25 |
Stål | |||
ArcelorMittal | 28,53 | -1,5% | 09:30:36 |
Telekom | |||
Deutsche Telekom | 20,41 | -0,9% | 09:30:29 |
Telenor | 103,75 | -0,3% | 09:30:24 |
Vodafone Group | 0,93 | 1,0% | 09:30:33 |
Orange | 9,69 | 0,1% | 09:30:39 |
Tobak | |||
Imperial Brand | 20,60 | 0,0% | 09:30:29 |
Verkstad | |||
Airbus | 117,82 | 1,3% | 09:30:38 |
GEA Group | 41,20 | 0,3% | 09:28:40 |
Safran | 129,10 | 0,9% | 09:30:33 |
Schneider Electric | 148,54 | 0,3% | 09:30:37 |
Siemens | 144,96 | 0,0% | 09:30:32 |
Källa: Factset |
LÄS MER