| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | -0,6% | 09:30:29 |
| BNP Paribas | 48,41 | 1,1% | 09:30:52 |
| Credit Agricole | 9,32 | -0,1% | 09:30:34 |
| Credit Suisse | 4,11 | -0,2% | 09:30:39 |
| Danske Bank | 121,65 | -1,3% | 09:45:18 |
| DNB | 179,45 | -0,8% | 09:30:21 |
| Deutsche Bank | 9,70 | -1,0% | 09:30:52 |
| HSBC | 4,56 | -0,2% | 09:30:52 |
| Banco Santander | 2,60 | -0,9% | 09:30:41 |
| Societe Generale | 23,21 | -0,6% | 09:30:56 |
| Bygg | |||
| Hochtief | 52,74 | -0,4% | 09:30:29 |
| Vinci | 93,40 | -0,9% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 108,06 | -0,8% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 16,29 | -0,4% | 09:30:30 |
| Next | 49,40 | -2,0% | 09:30:46 |
| Zalando | 22,69 | -0,8% | 09:30:46 |
| Flyg | |||
| Lufthansa | 6,99 | 0,8% | 09:30:52 |
| Fordon | |||
| Continental | 49,62 | -3,5% | 09:30:30 |
| Mercedes-Benz | 57,23 | -1,4% | 09:30:52 |
| Daimler Truck | 27,16 | -1,1% | 09:30:38 |
| Volkswagen | 128,66 | -1,8% | 09:30:52 |
| IT | |||
| SAP | 95,63 | -1,3% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,60 | -1,4% | 09:30:39 |
| Aurubis | 63,32 | -1,8% | 09:30:38 |
| BHP Group | 21,07 | -1,8% | 09:30:35 |
| Glencore | 5,11 | -0,7% | 09:30:38 |
| Rio Tinto | 45,76 | -0,8% | 09:30:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,49 | 0,3% | 09:30:45 |
| Novartis | 81,04 | -0,1% | 09:30:52 |
| Roche | 331,30 | -0,7% | 09:30:55 |
| Sanofi | 87,93 | 0,7% | 09:30:54 |
| Olja | |||
| BP | 4,82 | -0,5% | 09:30:54 |
| Shell | 24,29 | 0,0% | 09:30:52 |
| Total | 56,22 | 0,0% | 09:30:55 |
| Skog | |||
| Metsä Board | 7,60 | 0,2% | 09:44:57 |
| UPM | 34,28 | -0,3% | 09:45:27 |
| Betting | |||
| Entain | 12,77 | -1,9% | 09:30:30 |
| Stål | |||
| ArcelorMittal | 22,08 | -2,1% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 19,47 | -0,1% | 09:30:56 |
| Telenor | 94,56 | 0,2% | 09:30:02 |
| Vodafone Group | 1,03 | -0,6% | 09:30:46 |
| Orange | 9,79 | 0,2% | 09:30:56 |
| Tobak | |||
| Imperial Brand | 20,76 | 0,1% | 09:30:14 |
| Verkstad | |||
| Airbus | 111,72 | -0,1% | 09:30:38 |
| GEA Group | 34,64 | -2,1% | 09:27:50 |
| Renishaw | 34,82 | -1,3% | 09:30:11 |
| Safran | 111,78 | 0,4% | 09:30:54 |
| Schneider Electric | 126,02 | -2,6% | 09:30:52 |
| Siemens | 108,66 | -1,5% | 09:30:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | -0,6% | 09:30:29 |
| BNP Paribas | 48,41 | 1,1% | 09:30:52 |
| Credit Agricole | 9,32 | -0,1% | 09:30:34 |
| Credit Suisse | 4,11 | -0,2% | 09:30:39 |
| Danske Bank | 121,65 | -1,3% | 09:45:18 |
| DNB | 179,45 | -0,8% | 09:30:21 |
| Deutsche Bank | 9,70 | -1,0% | 09:30:52 |
| HSBC | 4,56 | -0,2% | 09:30:52 |
| Banco Santander | 2,60 | -0,9% | 09:30:41 |
| Societe Generale | 23,21 | -0,6% | 09:30:56 |
| Bygg | |||
| Hochtief | 52,74 | -0,4% | 09:30:29 |
| Vinci | 93,40 | -0,9% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 108,06 | -0,8% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 16,29 | -0,4% | 09:30:30 |
| Next | 49,40 | -2,0% | 09:30:46 |
| Zalando | 22,69 | -0,8% | 09:30:46 |
| Flyg | |||
| Lufthansa | 6,99 | 0,8% | 09:30:52 |
| Fordon | |||
| Continental | 49,62 | -3,5% | 09:30:30 |
| Mercedes-Benz | 57,23 | -1,4% | 09:30:52 |
| Daimler Truck | 27,16 | -1,1% | 09:30:38 |
| Volkswagen | 128,66 | -1,8% | 09:30:52 |
| IT | |||
| SAP | 95,63 | -1,3% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,60 | -1,4% | 09:30:39 |
| Aurubis | 63,32 | -1,8% | 09:30:38 |
| BHP Group | 21,07 | -1,8% | 09:30:35 |
| Glencore | 5,11 | -0,7% | 09:30:38 |
| Rio Tinto | 45,76 | -0,8% | 09:30:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,49 | 0,3% | 09:30:45 |
| Novartis | 81,04 | -0,1% | 09:30:52 |
| Roche | 331,30 | -0,7% | 09:30:55 |
| Sanofi | 87,93 | 0,7% | 09:30:54 |
| Olja | |||
| BP | 4,82 | -0,5% | 09:30:54 |
| Shell | 24,29 | 0,0% | 09:30:52 |
| Total | 56,22 | 0,0% | 09:30:55 |
| Skog | |||
| Metsä Board | 7,60 | 0,2% | 09:44:57 |
| UPM | 34,28 | -0,3% | 09:45:27 |
| Betting | |||
| Entain | 12,77 | -1,9% | 09:30:30 |
| Stål | |||
| ArcelorMittal | 22,08 | -2,1% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 19,47 | -0,1% | 09:30:56 |
| Telenor | 94,56 | 0,2% | 09:30:02 |
| Vodafone Group | 1,03 | -0,6% | 09:30:46 |
| Orange | 9,79 | 0,2% | 09:30:56 |
| Tobak | |||
| Imperial Brand | 20,76 | 0,1% | 09:30:14 |
| Verkstad | |||
| Airbus | 111,72 | -0,1% | 09:30:38 |
| GEA Group | 34,64 | -2,1% | 09:27:50 |
| Renishaw | 34,82 | -1,3% | 09:30:11 |
| Safran | 111,78 | 0,4% | 09:30:54 |
| Schneider Electric | 126,02 | -2,6% | 09:30:52 |
| Siemens | 108,66 | -1,5% | 09:30:52 |
| Källa: Factset |
LÄS MER
