| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | -1,7% | 09:32:45 |
| BNP Paribas | 53,62 | -1,3% | 09:32:48 |
| Credit Agricole | 11,25 | -0,8% | 09:32:48 |
| Danske Bank | 117,10 | -0,5% | 09:47:33 |
| DNB | 203,10 | -1,0% | 09:31:17 |
| Deutsche Bank | 11,82 | -1,2% | 09:32:48 |
| HSBC | 5,27 | 0,0% | 09:32:48 |
| Banco Santander | 3,20 | -1,6% | 09:32:38 |
| Societe Generale | 25,49 | -2,0% | 09:32:48 |
| Bygg | |||
| Hochtief | 63,80 | -0,8% | 09:32:38 |
| Vinci | 93,83 | -1,6% | 09:32:50 |
| Dagligvaror | |||
| Nestle | 120,86 | 0,0% | 09:32:40 |
| Detaljhandel | |||
| Carrefour | 19,29 | 0,2% | 09:32:47 |
| Next | 64,34 | -1,3% | 09:31:58 |
| Zalando | 48,85 | -2,7% | 09:32:49 |
| Flyg | |||
| Lufthansa | 7,63 | -0,4% | 09:32:48 |
| Fordon | |||
| Continental | 69,77 | -3,4% | 09:32:48 |
| Daimler | 65,82 | -1,5% | 09:32:44 |
| Daimler Truck | 26,93 | -0,4% | 09:32:51 |
| Volkswagen | 157,94 | -1,0% | 09:32:53 |
| Investment | |||
| Rocket Internet | 28,16 | -0,1% | 08:15:34 |
| IT | |||
| SAP | 102,52 | -0,9% | 09:32:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,99 | 0,4% | 09:32:38 |
| Aurubis | 108,70 | 0,9% | 09:32:12 |
| BHP Group | 29,09 | 1,8% | 09:32:48 |
| Glencore | 4,93 | 2,6% | 09:32:53 |
| Rio Tinto | 59,86 | 2,4% | 09:32:52 |
| Läkemedel | |||
| GlaxoSmithKline | 16,36 | -0,3% | 09:32:34 |
| Novartis | 81,39 | -0,2% | 09:32:44 |
| Roche | 368,90 | -1,0% | 09:32:48 |
| Sanofi | 91,88 | -0,1% | 09:32:48 |
| Olja | |||
| BP | 3,78 | 1,7% | 09:32:48 |
| Shell | 20,77 | 2,7% | 09:32:53 |
| Total | 47,04 | 2,7% | 09:32:52 |
| Skog | |||
| Metsä Board | 9,24 | -0,1% | 09:47:16 |
| UPM | 30,52 | 0,7% | 09:47:21 |
| Betting | |||
| Entain | 16,74 | 0,2% | 09:32:34 |
| Stål | |||
| ArcelorMittal | 30,08 | 0,2% | 09:32:48 |
| Telekom | |||
| Deutsche Telekom | 17,15 | -0,9% | 09:32:47 |
| Telenor | 129,80 | 0,0% | 09:32:48 |
| Vodafone Group | 1,27 | 0,4% | 09:32:48 |
| Orange | 10,74 | -0,3% | 09:32:48 |
| Tobak | |||
| Imperial Brand | 16,36 | 0,2% | 09:32:10 |
| Verkstad | |||
| Airbus | 111,68 | -1,7% | 09:32:53 |
| GEA Group | 37,62 | -2,7% | 09:32:32 |
| Renishaw | 39,70 | -0,5% | 09:30:48 |
| Safran | 108,78 | -1,2% | 09:32:47 |
| Schneider Electric | 153,54 | -0,8% | 09:32:48 |
| Siemens | 132,72 | -1,3% | 09:32:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | -1,7% | 09:32:45 |
| BNP Paribas | 53,62 | -1,3% | 09:32:48 |
| Credit Agricole | 11,25 | -0,8% | 09:32:48 |
| Danske Bank | 117,10 | -0,5% | 09:47:33 |
| DNB | 203,10 | -1,0% | 09:31:17 |
| Deutsche Bank | 11,82 | -1,2% | 09:32:48 |
| HSBC | 5,27 | 0,0% | 09:32:48 |
| Banco Santander | 3,20 | -1,6% | 09:32:38 |
| Societe Generale | 25,49 | -2,0% | 09:32:48 |
| Bygg | |||
| Hochtief | 63,80 | -0,8% | 09:32:38 |
| Vinci | 93,83 | -1,6% | 09:32:50 |
| Dagligvaror | |||
| Nestle | 120,86 | 0,0% | 09:32:40 |
| Detaljhandel | |||
| Carrefour | 19,29 | 0,2% | 09:32:47 |
| Next | 64,34 | -1,3% | 09:31:58 |
| Zalando | 48,85 | -2,7% | 09:32:49 |
| Flyg | |||
| Lufthansa | 7,63 | -0,4% | 09:32:48 |
| Fordon | |||
| Continental | 69,77 | -3,4% | 09:32:48 |
| Daimler | 65,82 | -1,5% | 09:32:44 |
| Daimler Truck | 26,93 | -0,4% | 09:32:51 |
| Volkswagen | 157,94 | -1,0% | 09:32:53 |
| Investment | |||
| Rocket Internet | 28,16 | -0,1% | 08:15:34 |
| IT | |||
| SAP | 102,52 | -0,9% | 09:32:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,99 | 0,4% | 09:32:38 |
| Aurubis | 108,70 | 0,9% | 09:32:12 |
| BHP Group | 29,09 | 1,8% | 09:32:48 |
| Glencore | 4,93 | 2,6% | 09:32:53 |
| Rio Tinto | 59,86 | 2,4% | 09:32:52 |
| Läkemedel | |||
| GlaxoSmithKline | 16,36 | -0,3% | 09:32:34 |
| Novartis | 81,39 | -0,2% | 09:32:44 |
| Roche | 368,90 | -1,0% | 09:32:48 |
| Sanofi | 91,88 | -0,1% | 09:32:48 |
| Olja | |||
| BP | 3,78 | 1,7% | 09:32:48 |
| Shell | 20,77 | 2,7% | 09:32:53 |
| Total | 47,04 | 2,7% | 09:32:52 |
| Skog | |||
| Metsä Board | 9,24 | -0,1% | 09:47:16 |
| UPM | 30,52 | 0,7% | 09:47:21 |
| Betting | |||
| Entain | 16,74 | 0,2% | 09:32:34 |
| Stål | |||
| ArcelorMittal | 30,08 | 0,2% | 09:32:48 |
| Telekom | |||
| Deutsche Telekom | 17,15 | -0,9% | 09:32:47 |
| Telenor | 129,80 | 0,0% | 09:32:48 |
| Vodafone Group | 1,27 | 0,4% | 09:32:48 |
| Orange | 10,74 | -0,3% | 09:32:48 |
| Tobak | |||
| Imperial Brand | 16,36 | 0,2% | 09:32:10 |
| Verkstad | |||
| Airbus | 111,68 | -1,7% | 09:32:53 |
| GEA Group | 37,62 | -2,7% | 09:32:32 |
| Renishaw | 39,70 | -0,5% | 09:30:48 |
| Safran | 108,78 | -1,2% | 09:32:47 |
| Schneider Electric | 153,54 | -0,8% | 09:32:48 |
| Siemens | 132,72 | -1,3% | 09:32:53 |
| Källa: Factset |
LÄS MER
