" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | 1,6% | 09:29:57 |
BNP Paribas | 55,37 | 0,1% | 09:30:21 |
Credit Agricole | 12,16 | 0,8% | 09:30:25 |
Danske Bank | 110,30 | 0,3% | 09:30:01 |
DNB | 203,00 | 0,7% | 09:30:11 |
Deutsche Bank | 10,80 | 1,0% | 09:30:17 |
HSBC | 4,16 | 0,4% | 09:30:18 |
Banco Santander | 2,80 | 0,7% | 09:30:21 |
Societe Generale | 27,45 | 0,7% | 09:30:20 |
Bygg | |||
Hochtief | 67,32 | 1,1% | 09:28:06 |
Vinci | 84,34 | 0,4% | 09:30:17 |
Dagligvaror | |||
Nestle | 120,74 | 0,2% | 09:30:22 |
Detaljhandel | |||
Carrefour | 15,41 | -0,5% | 09:30:17 |
Next | 79,26 | 1,0% | 09:30:20 |
Zalando | 82,16 | -0,5% | 09:30:20 |
Flyg | |||
Lufthansa | 5,51 | 1,7% | 09:30:20 |
Fordon | |||
Continental | 94,19 | -3,3% | 09:30:20 |
Daimler | 82,53 | -0,8% | 09:30:21 |
Volkswagen | 253,80 | -1,9% | 09:30:06 |
Investment | |||
Rocket Internet | 29,00 | 0,3% | 09:21:58 |
IT | |||
SAP | 116,98 | 1,5% | 09:30:17 |
Gruvor/Smältverk | |||
Antofagasta | 13,98 | 1,0% | 09:30:02 |
Aurubis | 75,52 | 0,8% | 09:29:33 |
BHP Group | 19,77 | 0,7% | 09:30:20 |
Glencore | 3,54 | 0,6% | 09:30:15 |
Rio Tinto | 45,67 | 0,5% | 09:30:13 |
Läkemedel | |||
GlaxoSmithKline | 15,19 | 0,6% | 09:30:05 |
Novartis | 74,50 | -0,3% | 09:30:22 |
Roche | 358,90 | 0,1% | 09:30:22 |
Sanofi | 85,13 | 0,1% | 09:30:23 |
Olja | |||
BP | 3,25 | 2,3% | 09:30:21 |
Royal Dutch Shell | 15,85 | 1,8% | 09:30:21 |
Total | 41,14 | 1,5% | 09:30:21 |
Skog | |||
Metsä Board | 8,53 | 0,9% | 09:30:11 |
UPM | 32,52 | 1,2% | 09:29:57 |
Betting | |||
Entain | 17,74 | 2,9% | 09:29:56 |
Stål | |||
ArcelorMittal | 24,55 | 1,3% | 09:30:23 |
Telekom | |||
Deutsche Telekom | 16,10 | -0,3% | 09:30:22 |
Telenor | 137,60 | 0,1% | 09:29:55 |
Vodafone Group | 1,11 | 0,8% | 09:30:17 |
Orange | 9,62 | -0,5% | 09:30:22 |
Tobak | |||
Imperial Brand | 15,55 | 0,4% | 09:29:37 |
Verkstad | |||
Airbus | 98,97 | -0,4% | 09:30:23 |
GEA Group | 44,58 | 1,8% | 09:30:04 |
Renishaw | 46,40 | 1,3% | 09:26:03 |
Safran | 101,32 | 0,2% | 09:30:24 |
Schneider Electric | 153,04 | 1,0% | 09:30:22 |
Siemens | 146,84 | 1,1% | 09:30:14 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | 1,6% | 09:29:57 |
BNP Paribas | 55,37 | 0,1% | 09:30:21 |
Credit Agricole | 12,16 | 0,8% | 09:30:25 |
Danske Bank | 110,30 | 0,3% | 09:30:01 |
DNB | 203,00 | 0,7% | 09:30:11 |
Deutsche Bank | 10,80 | 1,0% | 09:30:17 |
HSBC | 4,16 | 0,4% | 09:30:18 |
Banco Santander | 2,80 | 0,7% | 09:30:21 |
Societe Generale | 27,45 | 0,7% | 09:30:20 |
Bygg | |||
Hochtief | 67,32 | 1,1% | 09:28:06 |
Vinci | 84,34 | 0,4% | 09:30:17 |
Dagligvaror | |||
Nestle | 120,74 | 0,2% | 09:30:22 |
Detaljhandel | |||
Carrefour | 15,41 | -0,5% | 09:30:17 |
Next | 79,26 | 1,0% | 09:30:20 |
Zalando | 82,16 | -0,5% | 09:30:20 |
Flyg | |||
Lufthansa | 5,51 | 1,7% | 09:30:20 |
Fordon | |||
Continental | 94,19 | -3,3% | 09:30:20 |
Daimler | 82,53 | -0,8% | 09:30:21 |
Volkswagen | 253,80 | -1,9% | 09:30:06 |
Investment | |||
Rocket Internet | 29,00 | 0,3% | 09:21:58 |
IT | |||
SAP | 116,98 | 1,5% | 09:30:17 |
Gruvor/Smältverk | |||
Antofagasta | 13,98 | 1,0% | 09:30:02 |
Aurubis | 75,52 | 0,8% | 09:29:33 |
BHP Group | 19,77 | 0,7% | 09:30:20 |
Glencore | 3,54 | 0,6% | 09:30:15 |
Rio Tinto | 45,67 | 0,5% | 09:30:13 |
Läkemedel | |||
GlaxoSmithKline | 15,19 | 0,6% | 09:30:05 |
Novartis | 74,50 | -0,3% | 09:30:22 |
Roche | 358,90 | 0,1% | 09:30:22 |
Sanofi | 85,13 | 0,1% | 09:30:23 |
Olja | |||
BP | 3,25 | 2,3% | 09:30:21 |
Royal Dutch Shell | 15,85 | 1,8% | 09:30:21 |
Total | 41,14 | 1,5% | 09:30:21 |
Skog | |||
Metsä Board | 8,53 | 0,9% | 09:30:11 |
UPM | 32,52 | 1,2% | 09:29:57 |
Betting | |||
Entain | 17,74 | 2,9% | 09:29:56 |
Stål | |||
ArcelorMittal | 24,55 | 1,3% | 09:30:23 |
Telekom | |||
Deutsche Telekom | 16,10 | -0,3% | 09:30:22 |
Telenor | 137,60 | 0,1% | 09:29:55 |
Vodafone Group | 1,11 | 0,8% | 09:30:17 |
Orange | 9,62 | -0,5% | 09:30:22 |
Tobak | |||
Imperial Brand | 15,55 | 0,4% | 09:29:37 |
Verkstad | |||
Airbus | 98,97 | -0,4% | 09:30:23 |
GEA Group | 44,58 | 1,8% | 09:30:04 |
Renishaw | 46,40 | 1,3% | 09:26:03 |
Safran | 101,32 | 0,2% | 09:30:24 |
Schneider Electric | 153,04 | 1,0% | 09:30:22 |
Siemens | 146,84 | 1,1% | 09:30:14 |
Källa: Factset |
LÄS MER