| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | -1,2% | 09:31:32 |
| BNP Paribas | 44,62 | -1,9% | 09:31:34 |
| Credit Agricole | 8,65 | -2,0% | 09:31:26 |
| Credit Suisse | 4,22 | -1,6% | 09:31:07 |
| Danske Bank | 93,78 | 0,1% | 09:46:16 |
| DNB | 176,85 | -0,8% | 09:30:39 |
| Deutsche Bank | 8,10 | 0,4% | 09:31:25 |
| HSBC | 4,77 | -1,0% | 09:31:32 |
| Banco Santander | 2,61 | -1,2% | 09:31:23 |
| Societe Generale | 21,21 | -1,8% | 09:31:35 |
| Bygg | |||
| Hochtief | 50,08 | -0,7% | 09:31:29 |
| Vinci | 83,97 | -1,5% | 09:31:21 |
| Dagligvaror | |||
| Nestle | 107,26 | -0,2% | 09:31:27 |
| Detaljhandel | |||
| Carrefour | 14,35 | -1,3% | 09:31:20 |
| Next | 50,24 | -0,1% | 09:31:33 |
| Zalando | 22,14 | 0,2% | 09:31:29 |
| Flyg | |||
| Lufthansa | 5,94 | -0,7% | 09:31:27 |
| Fordon | |||
| Continental | 47,58 | -3,0% | 09:31:22 |
| Mercedes-Benz | 54,04 | -1,7% | 09:31:27 |
| Daimler Truck | 24,62 | -0,7% | 09:30:49 |
| Volkswagen | 130,12 | -0,9% | 09:31:15 |
| IT | |||
| SAP | 88,04 | -0,5% | 09:31:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,40 | -0,3% | 09:31:23 |
| Aurubis | 57,40 | -0,8% | 09:31:32 |
| BHP Group | 23,13 | -1,0% | 09:31:19 |
| Glencore | 5,02 | 0,3% | 09:31:36 |
| Rio Tinto | 50,78 | -0,2% | 09:31:25 |
| Läkemedel | |||
| GlaxoSmithKline | 13,17 | -0,9% | 09:31:20 |
| Novartis | 76,72 | -0,3% | 09:31:24 |
| Roche | 331,55 | -0,4% | 09:31:30 |
| Sanofi | 80,07 | 0,1% | 09:31:27 |
| Olja | |||
| BP | 4,54 | 0,0% | 09:31:21 |
| Shell | 23,31 | -0,3% | 09:31:32 |
| Total | 51,33 | 0,0% | 09:31:31 |
| Skog | |||
| Metsä Board | 8,01 | 0,6% | 09:43:02 |
| UPM | 34,56 | -0,6% | 09:46:26 |
| Betting | |||
| Entain | 11,39 | -1,6% | 09:30:43 |
| Stål | |||
| ArcelorMittal | 21,98 | -1,0% | 09:31:24 |
| Telekom | |||
| Deutsche Telekom | 18,11 | -1,6% | 09:31:26 |
| Telenor | 102,10 | 0,2% | 09:31:27 |
| Vodafone Group | 1,04 | -1,4% | 09:31:32 |
| Orange | 9,34 | -1,7% | 09:31:13 |
| Tobak | |||
| Imperial Brand | 18,78 | -0,2% | 09:31:05 |
| Verkstad | |||
| Airbus | 94,36 | -0,4% | 09:31:27 |
| GEA Group | 34,50 | -0,3% | 09:31:06 |
| Renishaw | 36,72 | -1,1% | 09:31:31 |
| Safran | 99,02 | -0,1% | 09:31:32 |
| Schneider Electric | 123,64 | -0,3% | 09:31:20 |
| Siemens | 105,82 | -0,5% | 09:31:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | -1,2% | 09:31:32 |
| BNP Paribas | 44,62 | -1,9% | 09:31:34 |
| Credit Agricole | 8,65 | -2,0% | 09:31:26 |
| Credit Suisse | 4,22 | -1,6% | 09:31:07 |
| Danske Bank | 93,78 | 0,1% | 09:46:16 |
| DNB | 176,85 | -0,8% | 09:30:39 |
| Deutsche Bank | 8,10 | 0,4% | 09:31:25 |
| HSBC | 4,77 | -1,0% | 09:31:32 |
| Banco Santander | 2,61 | -1,2% | 09:31:23 |
| Societe Generale | 21,21 | -1,8% | 09:31:35 |
| Bygg | |||
| Hochtief | 50,08 | -0,7% | 09:31:29 |
| Vinci | 83,97 | -1,5% | 09:31:21 |
| Dagligvaror | |||
| Nestle | 107,26 | -0,2% | 09:31:27 |
| Detaljhandel | |||
| Carrefour | 14,35 | -1,3% | 09:31:20 |
| Next | 50,24 | -0,1% | 09:31:33 |
| Zalando | 22,14 | 0,2% | 09:31:29 |
| Flyg | |||
| Lufthansa | 5,94 | -0,7% | 09:31:27 |
| Fordon | |||
| Continental | 47,58 | -3,0% | 09:31:22 |
| Mercedes-Benz | 54,04 | -1,7% | 09:31:27 |
| Daimler Truck | 24,62 | -0,7% | 09:30:49 |
| Volkswagen | 130,12 | -0,9% | 09:31:15 |
| IT | |||
| SAP | 88,04 | -0,5% | 09:31:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,40 | -0,3% | 09:31:23 |
| Aurubis | 57,40 | -0,8% | 09:31:32 |
| BHP Group | 23,13 | -1,0% | 09:31:19 |
| Glencore | 5,02 | 0,3% | 09:31:36 |
| Rio Tinto | 50,78 | -0,2% | 09:31:25 |
| Läkemedel | |||
| GlaxoSmithKline | 13,17 | -0,9% | 09:31:20 |
| Novartis | 76,72 | -0,3% | 09:31:24 |
| Roche | 331,55 | -0,4% | 09:31:30 |
| Sanofi | 80,07 | 0,1% | 09:31:27 |
| Olja | |||
| BP | 4,54 | 0,0% | 09:31:21 |
| Shell | 23,31 | -0,3% | 09:31:32 |
| Total | 51,33 | 0,0% | 09:31:31 |
| Skog | |||
| Metsä Board | 8,01 | 0,6% | 09:43:02 |
| UPM | 34,56 | -0,6% | 09:46:26 |
| Betting | |||
| Entain | 11,39 | -1,6% | 09:30:43 |
| Stål | |||
| ArcelorMittal | 21,98 | -1,0% | 09:31:24 |
| Telekom | |||
| Deutsche Telekom | 18,11 | -1,6% | 09:31:26 |
| Telenor | 102,10 | 0,2% | 09:31:27 |
| Vodafone Group | 1,04 | -1,4% | 09:31:32 |
| Orange | 9,34 | -1,7% | 09:31:13 |
| Tobak | |||
| Imperial Brand | 18,78 | -0,2% | 09:31:05 |
| Verkstad | |||
| Airbus | 94,36 | -0,4% | 09:31:27 |
| GEA Group | 34,50 | -0,3% | 09:31:06 |
| Renishaw | 36,72 | -1,1% | 09:31:31 |
| Safran | 99,02 | -0,1% | 09:31:32 |
| Schneider Electric | 123,64 | -0,3% | 09:31:20 |
| Siemens | 105,82 | -0,5% | 09:31:28 |
| Källa: Factset |
