" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,97 | 0,4% | 09:30:05 |
BNP Paribas | 60,35 | 0,3% | 09:30:04 |
Credit Agricole | 12,78 | 0,1% | 09:30:02 |
Danske Bank | 114,35 | 0,0% | 09:29:18 |
DNB | 211,00 | -0,3% | 09:29:40 |
Deutsche Bank | 11,47 | 0,3% | 09:30:03 |
HSBC | 4,39 | -0,1% | 09:30:04 |
Banco Santander | 3,20 | 0,0% | 09:30:08 |
Societe Generale | 29,86 | 0,5% | 09:30:04 |
Bygg | |||
Hochtief | 70,84 | -0,1% | 09:30:09 |
Vinci | 92,41 | -0,5% | 09:30:06 |
Dagligvaror | |||
Nestle | 123,22 | -0,2% | 09:30:00 |
Detaljhandel | |||
Carrefour | 16,07 | 0,1% | 09:29:55 |
Next | 81,58 | 0,1% | 09:28:20 |
Zalando | 81,52 | -0,6% | 09:30:06 |
Flyg | |||
Lufthansa | 6,27 | -1,6% | 09:30:09 |
Fordon | |||
Continental | 107,84 | -2,7% | 09:30:09 |
Daimler | 91,41 | 2,2% | 09:30:09 |
Volkswagen | 284,20 | 1,3% | 09:29:36 |
Investment | |||
Rocket Internet | 30,62 | 0,1% | 08:07:21 |
IT | |||
SAP | 125,00 | -0,4% | 09:29:45 |
Gruvor/Smältverk | |||
Antofagasta | 14,05 | -1,8% | 09:30:04 |
Aurubis | 78,62 | 0,4% | 09:30:06 |
BHP Group | 18,73 | -0,9% | 09:30:08 |
Glencore | 3,69 | -0,7% | 09:30:03 |
Rio Tinto | 44,01 | -1,2% | 09:30:02 |
Läkemedel | |||
GlaxoSmithKline | 15,25 | -0,9% | 09:30:10 |
Novartis | 76,14 | -0,1% | 09:30:08 |
Roche | 371,35 | 0,1% | 09:30:01 |
Sanofi | 90,33 | -0,3% | 09:30:01 |
Olja | |||
BP | 3,37 | -1,6% | 09:30:03 |
Royal Dutch Shell | 16,63 | -1,7% | 09:30:02 |
Total | 42,96 | -1,3% | 09:30:04 |
Skog | |||
Metsä Board | 8,48 | -0,8% | 09:28:26 |
UPM | 32,43 | 0,0% | 09:29:44 |
Betting | |||
Entain | 19,92 | 1,0% | 09:25:41 |
Stål | |||
ArcelorMittal | 27,30 | 0,3% | 09:30:05 |
Telekom | |||
Deutsche Telekom | 16,82 | 0,1% | 09:30:01 |
Telenor | 136,25 | -0,3% | 09:29:56 |
Vodafone Group | 1,15 | 0,6% | 09:29:51 |
Orange | 9,81 | 0,2% | 09:30:03 |
Tobak | |||
Imperial Brand | 15,63 | -0,1% | 09:29:56 |
Verkstad | |||
Airbus | 114,24 | -0,2% | 09:30:05 |
GEA Group | 44,87 | 0,1% | 09:29:10 |
Renishaw | 52,60 | 0,5% | 09:22:30 |
Safran | 117,24 | 0,9% | 09:30:00 |
Schneider Electric | 160,26 | 1,0% | 09:29:50 |
Siemens | 155,82 | 0,7% | 09:30:08 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,97 | 0,4% | 09:30:05 |
BNP Paribas | 60,35 | 0,3% | 09:30:04 |
Credit Agricole | 12,78 | 0,1% | 09:30:02 |
Danske Bank | 114,35 | 0,0% | 09:29:18 |
DNB | 211,00 | -0,3% | 09:29:40 |
Deutsche Bank | 11,47 | 0,3% | 09:30:03 |
HSBC | 4,39 | -0,1% | 09:30:04 |
Banco Santander | 3,20 | 0,0% | 09:30:08 |
Societe Generale | 29,86 | 0,5% | 09:30:04 |
Bygg | |||
Hochtief | 70,84 | -0,1% | 09:30:09 |
Vinci | 92,41 | -0,5% | 09:30:06 |
Dagligvaror | |||
Nestle | 123,22 | -0,2% | 09:30:00 |
Detaljhandel | |||
Carrefour | 16,07 | 0,1% | 09:29:55 |
Next | 81,58 | 0,1% | 09:28:20 |
Zalando | 81,52 | -0,6% | 09:30:06 |
Flyg | |||
Lufthansa | 6,27 | -1,6% | 09:30:09 |
Fordon | |||
Continental | 107,84 | -2,7% | 09:30:09 |
Daimler | 91,41 | 2,2% | 09:30:09 |
Volkswagen | 284,20 | 1,3% | 09:29:36 |
Investment | |||
Rocket Internet | 30,62 | 0,1% | 08:07:21 |
IT | |||
SAP | 125,00 | -0,4% | 09:29:45 |
Gruvor/Smältverk | |||
Antofagasta | 14,05 | -1,8% | 09:30:04 |
Aurubis | 78,62 | 0,4% | 09:30:06 |
BHP Group | 18,73 | -0,9% | 09:30:08 |
Glencore | 3,69 | -0,7% | 09:30:03 |
Rio Tinto | 44,01 | -1,2% | 09:30:02 |
Läkemedel | |||
GlaxoSmithKline | 15,25 | -0,9% | 09:30:10 |
Novartis | 76,14 | -0,1% | 09:30:08 |
Roche | 371,35 | 0,1% | 09:30:01 |
Sanofi | 90,33 | -0,3% | 09:30:01 |
Olja | |||
BP | 3,37 | -1,6% | 09:30:03 |
Royal Dutch Shell | 16,63 | -1,7% | 09:30:02 |
Total | 42,96 | -1,3% | 09:30:04 |
Skog | |||
Metsä Board | 8,48 | -0,8% | 09:28:26 |
UPM | 32,43 | 0,0% | 09:29:44 |
Betting | |||
Entain | 19,92 | 1,0% | 09:25:41 |
Stål | |||
ArcelorMittal | 27,30 | 0,3% | 09:30:05 |
Telekom | |||
Deutsche Telekom | 16,82 | 0,1% | 09:30:01 |
Telenor | 136,25 | -0,3% | 09:29:56 |
Vodafone Group | 1,15 | 0,6% | 09:29:51 |
Orange | 9,81 | 0,2% | 09:30:03 |
Tobak | |||
Imperial Brand | 15,63 | -0,1% | 09:29:56 |
Verkstad | |||
Airbus | 114,24 | -0,2% | 09:30:05 |
GEA Group | 44,87 | 0,1% | 09:29:10 |
Renishaw | 52,60 | 0,5% | 09:22:30 |
Safran | 117,24 | 0,9% | 09:30:00 |
Schneider Electric | 160,26 | 1,0% | 09:29:50 |
Siemens | 155,82 | 0,7% | 09:30:08 |
Källa: Factset |
LÄS MER