| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | -1,3% | 09:30:23 |
| BNP Paribas | 53,17 | -0,6% | 09:30:30 |
| Credit Agricole | 12,05 | -0,3% | 09:30:17 |
| Danske Bank | 105,70 | -0,5% | 09:30:18 |
| DNB | 191,20 | -0,4% | 09:30:07 |
| Deutsche Bank | 10,63 | -1,6% | 09:30:28 |
| HSBC | 3,77 | -1,0% | 09:30:21 |
| Banco Santander | 3,05 | -0,4% | 09:30:18 |
| Societe Generale | 25,99 | -1,1% | 09:30:28 |
| Bygg | |||
| Hochtief | 69,06 | -1,6% | 09:30:28 |
| Vinci | 89,95 | -2,1% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 115,16 | 0,3% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 15,70 | -0,2% | 09:30:30 |
| Next | 78,36 | -1,3% | 09:30:20 |
| Zalando | 96,40 | -0,5% | 09:30:29 |
| Flyg | |||
| Lufthansa | 8,06 | -1,9% | 09:30:27 |
| Fordon | |||
| Continental | 104,82 | -2,6% | 09:30:20 |
| Daimler | 68,25 | -0,7% | 09:30:27 |
| Volkswagen | 279,60 | 0,4% | 09:29:52 |
| Investment | |||
| Rocket Internet | 29,20 | 0,6% | 09:17:13 |
| IT | |||
| SAP | 124,14 | 0,0% | 09:30:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,00 | 0,1% | 09:30:05 |
| Aurubis | 69,40 | -1,0% | 09:30:01 |
| BHP Group | 20,57 | -1,3% | 09:30:26 |
| Glencore | 3,31 | -1,0% | 09:30:29 |
| Rio Tinto | 52,09 | -1,8% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 14,41 | -0,8% | 09:30:20 |
| Novartis | 80,42 | -0,9% | 09:30:18 |
| Roche | 355,20 | -1,0% | 09:30:28 |
| Sanofi | 83,04 | -2,1% | 09:30:24 |
| Olja | |||
| BP | 2,95 | -1,1% | 09:30:20 |
| Royal Dutch Shell | 14,15 | -1,5% | 09:30:24 |
| Total | 36,90 | -1,0% | 09:30:28 |
| Skog | |||
| Metsä Board | 8,81 | -0,6% | 09:30:07 |
| UPM | 34,49 | -0,7% | 09:30:31 |
| Betting | |||
| Entain | 18,89 | -1,1% | 09:30:16 |
| Stål | |||
| ArcelorMittal | 28,11 | -0,8% | 09:30:20 |
| Telekom | |||
| Deutsche Telekom | 17,83 | -0,8% | 09:30:30 |
| Telenor | 151,85 | 0,0% | 09:30:09 |
| Vodafone Group | 1,20 | -1,2% | 09:30:23 |
| Orange | 9,53 | -0,2% | 09:30:17 |
| Tobak | |||
| Imperial Brand | 15,35 | -1,1% | 09:30:19 |
| Verkstad | |||
| Airbus | 114,50 | 0,7% | 09:30:23 |
| GEA Group | 40,20 | -0,2% | 09:30:19 |
| Renishaw | 52,70 | -1,2% | 09:19:14 |
| Safran | 104,08 | 2,4% | 09:30:29 |
| Schneider Electric | 152,04 | 0,9% | 09:30:27 |
| Siemens | 140,24 | -0,5% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | -1,3% | 09:30:23 |
| BNP Paribas | 53,17 | -0,6% | 09:30:30 |
| Credit Agricole | 12,05 | -0,3% | 09:30:17 |
| Danske Bank | 105,70 | -0,5% | 09:30:18 |
| DNB | 191,20 | -0,4% | 09:30:07 |
| Deutsche Bank | 10,63 | -1,6% | 09:30:28 |
| HSBC | 3,77 | -1,0% | 09:30:21 |
| Banco Santander | 3,05 | -0,4% | 09:30:18 |
| Societe Generale | 25,99 | -1,1% | 09:30:28 |
| Bygg | |||
| Hochtief | 69,06 | -1,6% | 09:30:28 |
| Vinci | 89,95 | -2,1% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 115,16 | 0,3% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 15,70 | -0,2% | 09:30:30 |
| Next | 78,36 | -1,3% | 09:30:20 |
| Zalando | 96,40 | -0,5% | 09:30:29 |
| Flyg | |||
| Lufthansa | 8,06 | -1,9% | 09:30:27 |
| Fordon | |||
| Continental | 104,82 | -2,6% | 09:30:20 |
| Daimler | 68,25 | -0,7% | 09:30:27 |
| Volkswagen | 279,60 | 0,4% | 09:29:52 |
| Investment | |||
| Rocket Internet | 29,20 | 0,6% | 09:17:13 |
| IT | |||
| SAP | 124,14 | 0,0% | 09:30:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,00 | 0,1% | 09:30:05 |
| Aurubis | 69,40 | -1,0% | 09:30:01 |
| BHP Group | 20,57 | -1,3% | 09:30:26 |
| Glencore | 3,31 | -1,0% | 09:30:29 |
| Rio Tinto | 52,09 | -1,8% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 14,41 | -0,8% | 09:30:20 |
| Novartis | 80,42 | -0,9% | 09:30:18 |
| Roche | 355,20 | -1,0% | 09:30:28 |
| Sanofi | 83,04 | -2,1% | 09:30:24 |
| Olja | |||
| BP | 2,95 | -1,1% | 09:30:20 |
| Royal Dutch Shell | 14,15 | -1,5% | 09:30:24 |
| Total | 36,90 | -1,0% | 09:30:28 |
| Skog | |||
| Metsä Board | 8,81 | -0,6% | 09:30:07 |
| UPM | 34,49 | -0,7% | 09:30:31 |
| Betting | |||
| Entain | 18,89 | -1,1% | 09:30:16 |
| Stål | |||
| ArcelorMittal | 28,11 | -0,8% | 09:30:20 |
| Telekom | |||
| Deutsche Telekom | 17,83 | -0,8% | 09:30:30 |
| Telenor | 151,85 | 0,0% | 09:30:09 |
| Vodafone Group | 1,20 | -1,2% | 09:30:23 |
| Orange | 9,53 | -0,2% | 09:30:17 |
| Tobak | |||
| Imperial Brand | 15,35 | -1,1% | 09:30:19 |
| Verkstad | |||
| Airbus | 114,50 | 0,7% | 09:30:23 |
| GEA Group | 40,20 | -0,2% | 09:30:19 |
| Renishaw | 52,70 | -1,2% | 09:19:14 |
| Safran | 104,08 | 2,4% | 09:30:29 |
| Schneider Electric | 152,04 | 0,9% | 09:30:27 |
| Siemens | 140,24 | -0,5% | 09:30:27 |
| Källa: Factset |
LÄS MER
