| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,12 | -0,6% | 37,9% | 09:30:37 |
| BNP Paribas | 60,86 | -1,3% | -2,8% | 09:30:59 |
| Credit Agricole | 12,95 | -1,2% | 0,7% | 09:30:23 |
| Danske Bank | 204,80 | -2,1% | 13,5% | 09:45:39 |
| DNB | 211,20 | -0,5% | -2,2% | 09:30:30 |
| Deutsche Bank | 15,29 | -0,7% | 23,7% | 09:30:54 |
| HSBC | 6,91 | 0,0% | 8,7% | 09:31:07 |
| Banco Santander | 4,36 | -2,1% | 15,2% | 09:30:52 |
| Societe Generale | 22,47 | -0,6% | -6,5% | 09:31:04 |
| Bygg | ||||
| Hochtief | 106,10 | -0,7% | 5,8% | 09:26:11 |
| Vinci | 99,94 | -1,0% | -12,1% | 09:31:02 |
| Dagligvaror | ||||
| Nestle | 91,66 | -0,2% | -6,0% | 09:30:54 |
| Detaljhandel | ||||
| Carrefour | 13,30 | -0,7% | -19,7% | 09:31:00 |
| Next | 90,14 | -1,2% | 11,0% | 09:30:23 |
| Zalando | 23,00 | 0,7% | 7,2% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 5,69 | -1,1% | -29,3% | 09:30:55 |
| Fordon | ||||
| Continental | 51,74 | -2,5% | -32,7% | 09:30:17 |
| Mercedes-Benz | 64,65 | -0,2% | 3,4% | 09:30:52 |
| Daimler Truck | 36,75 | -1,3% | 8,0% | 09:30:53 |
| Volkswagen | 105,35 | -0,7% | -5,8% | 09:31:06 |
| IT | ||||
| SAP | 186,46 | 0,4% | 33,7% | 09:30:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,73 | -1,9% | 23,4% | 09:29:59 |
| Aurubis | 76,40 | -1,5% | 2,9% | 09:30:37 |
| BHP Group | 22,57 | -1,3% | -16,1% | 09:29:55 |
| Glencore | 4,57 | -1,0% | -3,2% | 09:30:46 |
| Rio Tinto | 51,78 | -1,1% | -11,4% | 09:30:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,08 | -1,2% | 4,0% | 09:31:00 |
| Novartis | 95,72 | -1,0% | 12,8% | 09:30:54 |
| Roche | 247,50 | -1,0% | 1,2% | 09:30:58 |
| Sanofi | 91,10 | -0,8% | 1,5% | 09:30:55 |
| Olja | ||||
| BP | 4,83 | 0,9% | 3,6% | 09:30:30 |
| Shell | 28,63 | 0,2% | 11,3% | 09:30:59 |
| Total | 63,31 | -0,5% | 2,8% | 09:31:00 |
| Skog | ||||
| Metsä Board | 7,25 | -2,1% | 0,8% | 09:45:36 |
| UPM | 32,30 | -1,7% | -5,2% | 09:45:20 |
| Betting | ||||
| Entain | 6,26 | -0,6% | -37,1% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 21,11 | -0,8% | -17,8% | 09:30:50 |
| Telekom | ||||
| Deutsche Telekom | 23,53 | -0,6% | 8,2% | 09:30:53 |
| Telenor | 121,50 | -0,9% | 4,2% | 09:30:03 |
| Vodafone Group | 0,70 | -0,7% | 1,7% | 09:30:21 |
| Orange | 9,36 | -0,7% | -9,2% | 09:30:53 |
| Tobak | ||||
| Imperial Brand | 20,20 | -0,4% | 11,8% | 09:30:21 |
| Verkstad | ||||
| Airbus | 130,08 | -1,2% | -6,9% | 09:30:54 |
| GEA Group | 38,96 | -0,8% | 3,4% | 09:28:23 |
| Renishaw | 36,00 | -1,4% | 0,6% | 09:00:10 |
| Safran | 199,50 | -1,3% | 25,1% | 09:30:54 |
| Schneider Electric | 222,50 | -1,3% | 22,4% | 09:30:54 |
| Siemens | 175,82 | -0,7% | 3,5% | 09:30:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,12 | -0,6% | 37,9% | 09:30:37 |
| BNP Paribas | 60,86 | -1,3% | -2,8% | 09:30:59 |
| Credit Agricole | 12,95 | -1,2% | 0,7% | 09:30:23 |
| Danske Bank | 204,80 | -2,1% | 13,5% | 09:45:39 |
| DNB | 211,20 | -0,5% | -2,2% | 09:30:30 |
| Deutsche Bank | 15,29 | -0,7% | 23,7% | 09:30:54 |
| HSBC | 6,91 | 0,0% | 8,7% | 09:31:07 |
| Banco Santander | 4,36 | -2,1% | 15,2% | 09:30:52 |
| Societe Generale | 22,47 | -0,6% | -6,5% | 09:31:04 |
| Bygg | ||||
| Hochtief | 106,10 | -0,7% | 5,8% | 09:26:11 |
| Vinci | 99,94 | -1,0% | -12,1% | 09:31:02 |
| Dagligvaror | ||||
| Nestle | 91,66 | -0,2% | -6,0% | 09:30:54 |
| Detaljhandel | ||||
| Carrefour | 13,30 | -0,7% | -19,7% | 09:31:00 |
| Next | 90,14 | -1,2% | 11,0% | 09:30:23 |
| Zalando | 23,00 | 0,7% | 7,2% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 5,69 | -1,1% | -29,3% | 09:30:55 |
| Fordon | ||||
| Continental | 51,74 | -2,5% | -32,7% | 09:30:17 |
| Mercedes-Benz | 64,65 | -0,2% | 3,4% | 09:30:52 |
| Daimler Truck | 36,75 | -1,3% | 8,0% | 09:30:53 |
| Volkswagen | 105,35 | -0,7% | -5,8% | 09:31:06 |
| IT | ||||
| SAP | 186,46 | 0,4% | 33,7% | 09:30:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,73 | -1,9% | 23,4% | 09:29:59 |
| Aurubis | 76,40 | -1,5% | 2,9% | 09:30:37 |
| BHP Group | 22,57 | -1,3% | -16,1% | 09:29:55 |
| Glencore | 4,57 | -1,0% | -3,2% | 09:30:46 |
| Rio Tinto | 51,78 | -1,1% | -11,4% | 09:30:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,08 | -1,2% | 4,0% | 09:31:00 |
| Novartis | 95,72 | -1,0% | 12,8% | 09:30:54 |
| Roche | 247,50 | -1,0% | 1,2% | 09:30:58 |
| Sanofi | 91,10 | -0,8% | 1,5% | 09:30:55 |
| Olja | ||||
| BP | 4,83 | 0,9% | 3,6% | 09:30:30 |
| Shell | 28,63 | 0,2% | 11,3% | 09:30:59 |
| Total | 63,31 | -0,5% | 2,8% | 09:31:00 |
| Skog | ||||
| Metsä Board | 7,25 | -2,1% | 0,8% | 09:45:36 |
| UPM | 32,30 | -1,7% | -5,2% | 09:45:20 |
| Betting | ||||
| Entain | 6,26 | -0,6% | -37,1% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 21,11 | -0,8% | -17,8% | 09:30:50 |
| Telekom | ||||
| Deutsche Telekom | 23,53 | -0,6% | 8,2% | 09:30:53 |
| Telenor | 121,50 | -0,9% | 4,2% | 09:30:03 |
| Vodafone Group | 0,70 | -0,7% | 1,7% | 09:30:21 |
| Orange | 9,36 | -0,7% | -9,2% | 09:30:53 |
| Tobak | ||||
| Imperial Brand | 20,20 | -0,4% | 11,8% | 09:30:21 |
| Verkstad | ||||
| Airbus | 130,08 | -1,2% | -6,9% | 09:30:54 |
| GEA Group | 38,96 | -0,8% | 3,4% | 09:28:23 |
| Renishaw | 36,00 | -1,4% | 0,6% | 09:00:10 |
| Safran | 199,50 | -1,3% | 25,1% | 09:30:54 |
| Schneider Electric | 222,50 | -1,3% | 22,4% | 09:30:54 |
| Siemens | 175,82 | -0,7% | 3,5% | 09:30:58 |
| Källa: Factset |
LÄS MER
