| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,68 | -1,1% | 9,4% | 09:32:00 |
| BNP Paribas | 56,93 | -0,6% | -9,0% | 09:32:07 |
| Credit Agricole | 12,48 | -1,0% | -2,9% | 09:32:05 |
| Danske Bank | 204,20 | -1,0% | 13,2% | 09:47:01 |
| DNB | 212,70 | 0,1% | -1,5% | 09:31:26 |
| Deutsche Bank | 12,42 | -1,4% | 0,5% | 09:32:08 |
| HSBC | 6,04 | -0,7% | -5,0% | 09:32:04 |
| Banco Santander | 3,84 | -0,5% | 1,5% | 09:32:02 |
| Societe Generale | 22,57 | -0,8% | -6,1% | 09:32:05 |
| Bygg | ||||
| Hochtief | 107,10 | -0,5% | 6,8% | 09:31:00 |
| Vinci | 117,76 | 0,5% | 3,6% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 91,77 | -0,3% | -5,9% | 09:31:54 |
| Detaljhandel | ||||
| Carrefour | 15,45 | 0,1% | -6,7% | 09:31:56 |
| Next | 82,62 | 1,0% | 1,8% | 09:32:01 |
| Zalando | 19,04 | -0,5% | -11,3% | 09:31:27 |
| Flyg | ||||
| Lufthansa | 6,97 | -1,1% | -13,4% | 09:32:05 |
| Fordon | ||||
| Continental | 71,74 | -2,1% | -6,7% | 09:31:22 |
| Mercedes-Benz | 73,07 | -0,9% | 16,8% | 09:32:05 |
| Daimler Truck | 42,71 | -0,3% | 25,5% | 09:32:00 |
| Volkswagen | 118,54 | -1,8% | 6,0% | 09:32:08 |
| IT | ||||
| SAP | 175,96 | 0,4% | 26,2% | 09:32:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | -0,5% | 8,9% | 09:32:08 |
| Aurubis | 57,62 | -0,7% | -22,4% | 09:30:03 |
| BHP Group | 22,65 | -0,9% | -15,8% | 09:32:07 |
| Glencore | 3,80 | 0,0% | -19,4% | 09:32:10 |
| Rio Tinto | 50,31 | -1,2% | -13,9% | 09:32:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,76 | 0,5% | 15,6% | 09:32:08 |
| Novartis | 90,83 | 0,7% | 7,0% | 09:32:04 |
| Roche | 234,35 | 0,3% | -4,2% | 09:32:04 |
| Sanofi | 87,52 | 0,8% | -2,5% | 09:32:03 |
| Olja | ||||
| BP | 4,69 | -0,1% | 0,7% | 09:32:07 |
| Shell | 24,39 | -0,9% | -5,2% | 09:31:51 |
| Total | 58,97 | -0,7% | -4,3% | 09:32:02 |
| Skog | ||||
| Metsä Board | 6,79 | -1,2% | -5,6% | 09:47:01 |
| UPM | 30,10 | -1,6% | -11,6% | 09:47:03 |
| Betting | ||||
| Entain | 8,56 | 1,3% | -13,9% | 09:31:30 |
| Stål | ||||
| ArcelorMittal | 23,36 | -1,6% | -9,0% | 09:31:52 |
| Telekom | ||||
| Deutsche Telekom | 22,03 | 0,0% | 1,3% | 09:30:34 |
| Telenor | 115,30 | -0,3% | -1,1% | 09:31:02 |
| Vodafone Group | 0,70 | 0,1% | 1,5% | 09:32:01 |
| Orange | 10,50 | -0,2% | 1,9% | 09:32:09 |
| Tobak | ||||
| Imperial Brand | 16,75 | -0,4% | -7,3% | 09:32:02 |
| Verkstad | ||||
| Airbus | 156,38 | 0,7% | 11,9% | 09:32:01 |
| GEA Group | 38,08 | -0,1% | 1,0% | 09:29:53 |
| Renishaw | 43,50 | 21,6% | ||
| Safran | 197,64 | 0,6% | 23,9% | 09:32:08 |
| Schneider Electric | 211,90 | -0,2% | 16,6% | 09:31:51 |
| Siemens | 179,80 | -0,7% | 5,8% | 09:32:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,68 | -1,1% | 9,4% | 09:32:00 |
| BNP Paribas | 56,93 | -0,6% | -9,0% | 09:32:07 |
| Credit Agricole | 12,48 | -1,0% | -2,9% | 09:32:05 |
| Danske Bank | 204,20 | -1,0% | 13,2% | 09:47:01 |
| DNB | 212,70 | 0,1% | -1,5% | 09:31:26 |
| Deutsche Bank | 12,42 | -1,4% | 0,5% | 09:32:08 |
| HSBC | 6,04 | -0,7% | -5,0% | 09:32:04 |
| Banco Santander | 3,84 | -0,5% | 1,5% | 09:32:02 |
| Societe Generale | 22,57 | -0,8% | -6,1% | 09:32:05 |
| Bygg | ||||
| Hochtief | 107,10 | -0,5% | 6,8% | 09:31:00 |
| Vinci | 117,76 | 0,5% | 3,6% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 91,77 | -0,3% | -5,9% | 09:31:54 |
| Detaljhandel | ||||
| Carrefour | 15,45 | 0,1% | -6,7% | 09:31:56 |
| Next | 82,62 | 1,0% | 1,8% | 09:32:01 |
| Zalando | 19,04 | -0,5% | -11,3% | 09:31:27 |
| Flyg | ||||
| Lufthansa | 6,97 | -1,1% | -13,4% | 09:32:05 |
| Fordon | ||||
| Continental | 71,74 | -2,1% | -6,7% | 09:31:22 |
| Mercedes-Benz | 73,07 | -0,9% | 16,8% | 09:32:05 |
| Daimler Truck | 42,71 | -0,3% | 25,5% | 09:32:00 |
| Volkswagen | 118,54 | -1,8% | 6,0% | 09:32:08 |
| IT | ||||
| SAP | 175,96 | 0,4% | 26,2% | 09:32:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | -0,5% | 8,9% | 09:32:08 |
| Aurubis | 57,62 | -0,7% | -22,4% | 09:30:03 |
| BHP Group | 22,65 | -0,9% | -15,8% | 09:32:07 |
| Glencore | 3,80 | 0,0% | -19,4% | 09:32:10 |
| Rio Tinto | 50,31 | -1,2% | -13,9% | 09:32:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,76 | 0,5% | 15,6% | 09:32:08 |
| Novartis | 90,83 | 0,7% | 7,0% | 09:32:04 |
| Roche | 234,35 | 0,3% | -4,2% | 09:32:04 |
| Sanofi | 87,52 | 0,8% | -2,5% | 09:32:03 |
| Olja | ||||
| BP | 4,69 | -0,1% | 0,7% | 09:32:07 |
| Shell | 24,39 | -0,9% | -5,2% | 09:31:51 |
| Total | 58,97 | -0,7% | -4,3% | 09:32:02 |
| Skog | ||||
| Metsä Board | 6,79 | -1,2% | -5,6% | 09:47:01 |
| UPM | 30,10 | -1,6% | -11,6% | 09:47:03 |
| Betting | ||||
| Entain | 8,56 | 1,3% | -13,9% | 09:31:30 |
| Stål | ||||
| ArcelorMittal | 23,36 | -1,6% | -9,0% | 09:31:52 |
| Telekom | ||||
| Deutsche Telekom | 22,03 | 0,0% | 1,3% | 09:30:34 |
| Telenor | 115,30 | -0,3% | -1,1% | 09:31:02 |
| Vodafone Group | 0,70 | 0,1% | 1,5% | 09:32:01 |
| Orange | 10,50 | -0,2% | 1,9% | 09:32:09 |
| Tobak | ||||
| Imperial Brand | 16,75 | -0,4% | -7,3% | 09:32:02 |
| Verkstad | ||||
| Airbus | 156,38 | 0,7% | 11,9% | 09:32:01 |
| GEA Group | 38,08 | -0,1% | 1,0% | 09:29:53 |
| Renishaw | 43,50 | 21,6% | ||
| Safran | 197,64 | 0,6% | 23,9% | 09:32:08 |
| Schneider Electric | 211,90 | -0,2% | 16,6% | 09:31:51 |
| Siemens | 179,80 | -0,7% | 5,8% | 09:32:05 |
| Källa: Factset |
LÄS MER
