| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | -0,8% | 09:32:00 |
| BNP Paribas | 53,12 | -1,0% | 09:32:19 |
| Credit Agricole | 11,97 | -0,7% | 09:32:20 |
| Danske Bank | 113,60 | -0,5% | 09:32:19 |
| DNB | 186,45 | 0,0% | 16:25:27 |
| Deutsche Bank | 11,01 | -0,6% | 09:32:19 |
| HSBC | 4,22 | -0,3% | 09:31:56 |
| Banco Santander | 3,27 | 0,0% | 09:32:13 |
| Societe Generale | 25,58 | -0,4% | 09:32:14 |
| Bygg | |||
| Hochtief | 66,30 | -0,5% | 09:32:05 |
| Vinci | 91,57 | -0,3% | 09:32:14 |
| Dagligvaror | |||
| Nestle | 115,40 | 0,2% | 09:32:02 |
| Detaljhandel | |||
| Carrefour | 17,24 | 1,2% | 09:31:33 |
| Next | 79,22 | -0,2% | 09:32:07 |
| Zalando | 102,80 | 0,1% | 09:30:37 |
| Flyg | |||
| Lufthansa | 10,22 | 1,0% | 09:32:20 |
| Fordon | |||
| Continental | 123,36 | -1,5% | 09:32:13 |
| Daimler | 74,84 | -1,4% | 09:32:19 |
| MAN | 74,00 | -0,1% | 09:23:00 |
| Volkswagen | 277,60 | -0,9% | 09:32:13 |
| Investment | |||
| Rocket Internet | 26,82 | -0,7% | 09:01:39 |
| IT | |||
| SAP | 118,94 | 0,0% | 09:32:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,60 | -0,8% | 09:31:59 |
| Aurubis | 83,38 | -0,1% | 09:31:33 |
| BHP Group | 22,04 | 1,0% | 09:32:17 |
| Glencore | 3,21 | 0,2% | 09:32:05 |
| Rio Tinto | 60,36 | -0,1% | 09:31:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | 0,0% | 09:31:59 |
| Novartis | 84,34 | 0,2% | 09:32:15 |
| Roche | 352,05 | 0,5% | 09:32:19 |
| Sanofi | 86,82 | -0,1% | 09:32:03 |
| Olja | |||
| BP | 3,28 | 1,0% | 09:32:21 |
| Royal Dutch Shell | 14,68 | 1,2% | 09:32:26 |
| Total | 39,07 | 0,9% | 09:32:18 |
| Skog | |||
| Metsä Board | 9,11 | -0,8% | 09:30:40 |
| UPM | 32,79 | 0,1% | 09:31:33 |
| Betting | |||
| Entain | 18,52 | -0,2% | 09:32:19 |
| Stål | |||
| ArcelorMittal | 26,71 | -0,3% | 09:32:26 |
| Telekom | |||
| Deutsche Telekom | 17,89 | -0,3% | 09:32:04 |
| Telenor | 147,20 | 0,0% | 09:30:26 |
| Vodafone Group | 1,22 | -0,3% | 09:32:06 |
| Orange | 9,59 | 0,0% | 09:32:22 |
| Tobak | |||
| Imperial Brand | 15,67 | -0,5% | 09:32:03 |
| Verkstad | |||
| Airbus | 112,50 | -0,5% | 09:32:13 |
| GEA Group | 33,65 | -0,6% | 09:32:02 |
| Renishaw | 50,20 | -0,8% | 09:29:00 |
| Safran | 119,82 | -0,3% | 09:32:14 |
| Schneider Electric | 134,72 | -0,3% | 09:32:08 |
| Siemens | 132,62 | -0,8% | 09:32:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | -0,8% | 09:32:00 |
| BNP Paribas | 53,12 | -1,0% | 09:32:19 |
| Credit Agricole | 11,97 | -0,7% | 09:32:20 |
| Danske Bank | 113,60 | -0,5% | 09:32:19 |
| DNB | 186,45 | 0,0% | 16:25:27 |
| Deutsche Bank | 11,01 | -0,6% | 09:32:19 |
| HSBC | 4,22 | -0,3% | 09:31:56 |
| Banco Santander | 3,27 | 0,0% | 09:32:13 |
| Societe Generale | 25,58 | -0,4% | 09:32:14 |
| Bygg | |||
| Hochtief | 66,30 | -0,5% | 09:32:05 |
| Vinci | 91,57 | -0,3% | 09:32:14 |
| Dagligvaror | |||
| Nestle | 115,40 | 0,2% | 09:32:02 |
| Detaljhandel | |||
| Carrefour | 17,24 | 1,2% | 09:31:33 |
| Next | 79,22 | -0,2% | 09:32:07 |
| Zalando | 102,80 | 0,1% | 09:30:37 |
| Flyg | |||
| Lufthansa | 10,22 | 1,0% | 09:32:20 |
| Fordon | |||
| Continental | 123,36 | -1,5% | 09:32:13 |
| Daimler | 74,84 | -1,4% | 09:32:19 |
| MAN | 74,00 | -0,1% | 09:23:00 |
| Volkswagen | 277,60 | -0,9% | 09:32:13 |
| Investment | |||
| Rocket Internet | 26,82 | -0,7% | 09:01:39 |
| IT | |||
| SAP | 118,94 | 0,0% | 09:32:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,60 | -0,8% | 09:31:59 |
| Aurubis | 83,38 | -0,1% | 09:31:33 |
| BHP Group | 22,04 | 1,0% | 09:32:17 |
| Glencore | 3,21 | 0,2% | 09:32:05 |
| Rio Tinto | 60,36 | -0,1% | 09:31:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | 0,0% | 09:31:59 |
| Novartis | 84,34 | 0,2% | 09:32:15 |
| Roche | 352,05 | 0,5% | 09:32:19 |
| Sanofi | 86,82 | -0,1% | 09:32:03 |
| Olja | |||
| BP | 3,28 | 1,0% | 09:32:21 |
| Royal Dutch Shell | 14,68 | 1,2% | 09:32:26 |
| Total | 39,07 | 0,9% | 09:32:18 |
| Skog | |||
| Metsä Board | 9,11 | -0,8% | 09:30:40 |
| UPM | 32,79 | 0,1% | 09:31:33 |
| Betting | |||
| Entain | 18,52 | -0,2% | 09:32:19 |
| Stål | |||
| ArcelorMittal | 26,71 | -0,3% | 09:32:26 |
| Telekom | |||
| Deutsche Telekom | 17,89 | -0,3% | 09:32:04 |
| Telenor | 147,20 | 0,0% | 09:30:26 |
| Vodafone Group | 1,22 | -0,3% | 09:32:06 |
| Orange | 9,59 | 0,0% | 09:32:22 |
| Tobak | |||
| Imperial Brand | 15,67 | -0,5% | 09:32:03 |
| Verkstad | |||
| Airbus | 112,50 | -0,5% | 09:32:13 |
| GEA Group | 33,65 | -0,6% | 09:32:02 |
| Renishaw | 50,20 | -0,8% | 09:29:00 |
| Safran | 119,82 | -0,3% | 09:32:14 |
| Schneider Electric | 134,72 | -0,3% | 09:32:08 |
| Siemens | 132,62 | -0,8% | 09:32:13 |
| Källa: Factset |
LÄS MER
