" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,52 | -1,4% | 09:30:43 |
BNP Paribas | 44,96 | -0,8% | 09:30:49 |
Credit Agricole | 10,57 | -0,9% | 09:30:39 |
Danske Bank | 109,90 | -1,1% | 09:30:42 |
DNB | 166,10 | -0,8% | 09:30:13 |
Deutsche Bank | 9,61 | -0,7% | 09:30:45 |
HSBC | 4,05 | -1,9% | 09:30:49 |
Banco Santander | 2,83 | -0,9% | 09:30:43 |
Societe Generale | 17,44 | -1,1% | 09:30:40 |
Bygg | |||
Hochtief | 84,10 | -0,1% | 09:30:23 |
Vinci | 83,08 | 0,0% | 09:30:28 |
Dagligvaror | |||
Nestle | 100,46 | 0,1% | 09:30:43 |
Detaljhandel | |||
Carrefour | 16,67 | 7,8% | 09:30:46 |
Next | 77,94 | 1,6% | 09:30:00 |
Zalando | 98,18 | 1,9% | 09:30:36 |
Flyg | |||
Lufthansa | 10,22 | -1,4% | 09:30:40 |
Fordon | |||
Continental | 119,20 | -0,7% | 09:30:44 |
Daimler | 57,69 | -0,8% | 09:30:45 |
MAN | 45,90 | 1,2% | 09:30:13 |
Volkswagen | 166,50 | 0,5% | 09:30:39 |
Investment | |||
Rocket Internet | 23,32 | -2,8% | 09:21:42 |
IT | |||
SAP | 104,80 | -0,9% | 09:30:45 |
Gruvor/Smältverk | |||
Antofagasta | 15,37 | -0,4% | 09:30:25 |
Aurubis | 65,16 | -0,4% | 09:28:05 |
BHP Group | 21,48 | -0,4% | 09:30:33 |
Glencore | 2,79 | 0,8% | 09:30:30 |
Rio Tinto | 60,36 | -1,5% | 09:30:49 |
Kök | |||
Howden Joinery | 7,19 | 3,5% | 09:30:33 |
Läkemedel | |||
GlaxoSmithKline | 13,69 | 0,2% | 09:30:46 |
Novartis | 83,04 | -0,5% | 09:30:49 |
Roche | 311,60 | -0,8% | 09:30:42 |
Sanofi | 78,94 | -0,3% | 09:30:43 |
Olja | |||
BP | 3,09 | 1,5% | 09:30:42 |
Royal Dutch Shell | 14,47 | 0,9% | 09:30:39 |
Total | 37,52 | 1,3% | 09:30:49 |
Skog | |||
Metsa Board | 8,88 | 1,3% | 09:29:56 |
UPM | 32,07 | 1,0% | 09:30:42 |
Spel (betting) | |||
Entain | 14,20 | -0,1% | 09:29:29 |
William Hill | 2,70 | 0,2% | 09:27:18 |
Stål | |||
ArcelorMittal | 20,27 | -0,4% | 09:30:45 |
Säkerhet | |||
G4S | 2,57 | 0,0% | 09:24:46 |
Telekom | |||
Deutsche Telekom | 15,11 | -0,1% | 09:30:42 |
Telenor | 146,05 | 0,2% | 09:29:27 |
Vodafone Group | 1,27 | 1,0% | 09:30:49 |
Orange | 10,02 | 0,1% | 09:30:22 |
Turkcell | 17,13 | 2,6% | 09:30:49 |
Tobak | |||
Imperial Brand | 16,02 | 0,8% | 09:29:32 |
Verkstad | |||
Airbus | 89,70 | -0,3% | 09:30:48 |
GEA Group | 30,09 | 0,3% | 09:28:35 |
Renishaw | 57,55 | 0,1% | 09:29:25 |
Safran | 115,10 | -1,0% | 09:30:49 |
Schneider Electric | 126,00 | 0,2% | 09:30:45 |
Siemens | 123,20 | -0,7% | 09:30:50 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,52 | -1,4% | 09:30:43 |
BNP Paribas | 44,96 | -0,8% | 09:30:49 |
Credit Agricole | 10,57 | -0,9% | 09:30:39 |
Danske Bank | 109,90 | -1,1% | 09:30:42 |
DNB | 166,10 | -0,8% | 09:30:13 |
Deutsche Bank | 9,61 | -0,7% | 09:30:45 |
HSBC | 4,05 | -1,9% | 09:30:49 |
Banco Santander | 2,83 | -0,9% | 09:30:43 |
Societe Generale | 17,44 | -1,1% | 09:30:40 |
Bygg | |||
Hochtief | 84,10 | -0,1% | 09:30:23 |
Vinci | 83,08 | 0,0% | 09:30:28 |
Dagligvaror | |||
Nestle | 100,46 | 0,1% | 09:30:43 |
Detaljhandel | |||
Carrefour | 16,67 | 7,8% | 09:30:46 |
Next | 77,94 | 1,6% | 09:30:00 |
Zalando | 98,18 | 1,9% | 09:30:36 |
Flyg | |||
Lufthansa | 10,22 | -1,4% | 09:30:40 |
Fordon | |||
Continental | 119,20 | -0,7% | 09:30:44 |
Daimler | 57,69 | -0,8% | 09:30:45 |
MAN | 45,90 | 1,2% | 09:30:13 |
Volkswagen | 166,50 | 0,5% | 09:30:39 |
Investment | |||
Rocket Internet | 23,32 | -2,8% | 09:21:42 |
IT | |||
SAP | 104,80 | -0,9% | 09:30:45 |
Gruvor/Smältverk | |||
Antofagasta | 15,37 | -0,4% | 09:30:25 |
Aurubis | 65,16 | -0,4% | 09:28:05 |
BHP Group | 21,48 | -0,4% | 09:30:33 |
Glencore | 2,79 | 0,8% | 09:30:30 |
Rio Tinto | 60,36 | -1,5% | 09:30:49 |
Kök | |||
Howden Joinery | 7,19 | 3,5% | 09:30:33 |
Läkemedel | |||
GlaxoSmithKline | 13,69 | 0,2% | 09:30:46 |
Novartis | 83,04 | -0,5% | 09:30:49 |
Roche | 311,60 | -0,8% | 09:30:42 |
Sanofi | 78,94 | -0,3% | 09:30:43 |
Olja | |||
BP | 3,09 | 1,5% | 09:30:42 |
Royal Dutch Shell | 14,47 | 0,9% | 09:30:39 |
Total | 37,52 | 1,3% | 09:30:49 |
Skog | |||
Metsa Board | 8,88 | 1,3% | 09:29:56 |
UPM | 32,07 | 1,0% | 09:30:42 |
Spel (betting) | |||
Entain | 14,20 | -0,1% | 09:29:29 |
William Hill | 2,70 | 0,2% | 09:27:18 |
Stål | |||
ArcelorMittal | 20,27 | -0,4% | 09:30:45 |
Säkerhet | |||
G4S | 2,57 | 0,0% | 09:24:46 |
Telekom | |||
Deutsche Telekom | 15,11 | -0,1% | 09:30:42 |
Telenor | 146,05 | 0,2% | 09:29:27 |
Vodafone Group | 1,27 | 1,0% | 09:30:49 |
Orange | 10,02 | 0,1% | 09:30:22 |
Turkcell | 17,13 | 2,6% | 09:30:49 |
Tobak | |||
Imperial Brand | 16,02 | 0,8% | 09:29:32 |
Verkstad | |||
Airbus | 89,70 | -0,3% | 09:30:48 |
GEA Group | 30,09 | 0,3% | 09:28:35 |
Renishaw | 57,55 | 0,1% | 09:29:25 |
Safran | 115,10 | -1,0% | 09:30:49 |
Schneider Electric | 126,00 | 0,2% | 09:30:45 |
Siemens | 123,20 | -0,7% | 09:30:50 |
Källa: Factset |
LÄS MER