| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 1,3% | 09:29:15 |
| BNP Paribas | 36,47 | 0,4% | 09:30:20 |
| Credit Agricole | 8,75 | 0,3% | 09:30:21 |
| Danske Bank | 104,85 | 0,9% | 09:30:11 |
| DNB | 142,80 | 0,4% | 09:30:12 |
| Deutsche Bank | 8,13 | 0,5% | 09:30:10 |
| HSBC | 3,49 | -1,1% | 09:30:15 |
| Banco Santander | 2,09 | 0,8% | 09:30:21 |
| Societe Generale | 14,24 | 0,7% | 09:30:21 |
| Bygg | |||
| Hochtief | 77,10 | 0,9% | 09:27:54 |
| Vinci | 79,50 | 0,8% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 110,18 | -0,3% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 13,58 | 3,5% | 09:29:25 |
| Next | 51,48 | 1,1% | 09:30:18 |
| Zalando | 64,92 | 1,2% | 09:30:12 |
| Flyg | |||
| Lufthansa | 7,82 | 0,1% | 09:29:59 |
| Fordon | |||
| Continental | 91,84 | 1,3% | 09:30:01 |
| Daimler | 40,13 | 0,1% | 09:30:16 |
| MAN | 49,50 | 0,0% | 09:30:01 |
| Volkswagen | 150,30 | 0,6% | 09:30:16 |
| Investment | |||
| Rocket Internet | 18,52 | 1,0% | 09:29:13 |
| IT | |||
| SAP | 139,60 | 0,2% | 09:30:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,73 | 0,6% | 09:29:08 |
| Aurubis | 60,08 | 0,5% | 09:27:00 |
| BHP Group | 17,57 | 0,5% | 09:30:12 |
| Glencore | 1,86 | 0,3% | 09:30:19 |
| Nyrstar | 0,10 | 0,6% | 09:26:40 |
| Rio Tinto | 48,19 | -0,4% | 09:29:51 |
| Kök | |||
| Howden Joinery | 5,53 | 1,9% | 09:28:49 |
| Läkemedel | |||
| GlaxoSmithKline | 15,88 | 0,3% | 09:30:15 |
| Novartis | 77,92 | 0,1% | 09:30:08 |
| Roche | 323,00 | 0,7% | 09:30:15 |
| Sanofi | 88,88 | -0,3% | 09:30:24 |
| Olja | |||
| BP | 2,98 | 1,2% | 09:30:15 |
| Royal Dutch Shell | 12,06 | 1,8% | 09:29:21 |
| Total | 32,89 | 1,5% | 09:30:24 |
| Skog | |||
| Metsa Board | 6,28 | -0,6% | 09:29:26 |
| UPM | 24,33 | -1,0% | 09:29:22 |
| Spel | |||
| GVC Holdings | 7,36 | 0,6% | 09:30:00 |
| William Hill | 1,10 | 1,4% | 09:29:29 |
| Stål | |||
| ArcelorMittal | 9,96 | 1,6% | 09:30:16 |
| Säkerhet | |||
| G4S | 1,49 | -0,7% | 09:29:48 |
| Telekom | |||
| Deutsche Telekom | 14,81 | 0,6% | 09:30:12 |
| Telenor | 147,25 | -0,4% | 09:30:13 |
| Vodafone Group | 1,21 | 0,4% | 09:30:04 |
| Orange | 10,43 | 0,4% | 09:30:20 |
| Turkcell | 15,85 | -0,8% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 13,98 | 0,5% | 09:28:25 |
| Verkstad | |||
| Airbus | 62,98 | 1,7% | 09:30:20 |
| GEA Group | 33,21 | 0,3% | 09:30:21 |
| Renishaw | 47,90 | -0,7% | 09:30:20 |
| Safran | 88,08 | 1,3% | 09:30:23 |
| Schneider Electric | 100,80 | 0,1% | 09:29:51 |
| Siemens | 113,40 | 0,1% | 09:29:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 1,3% | 09:29:15 |
| BNP Paribas | 36,47 | 0,4% | 09:30:20 |
| Credit Agricole | 8,75 | 0,3% | 09:30:21 |
| Danske Bank | 104,85 | 0,9% | 09:30:11 |
| DNB | 142,80 | 0,4% | 09:30:12 |
| Deutsche Bank | 8,13 | 0,5% | 09:30:10 |
| HSBC | 3,49 | -1,1% | 09:30:15 |
| Banco Santander | 2,09 | 0,8% | 09:30:21 |
| Societe Generale | 14,24 | 0,7% | 09:30:21 |
| Bygg | |||
| Hochtief | 77,10 | 0,9% | 09:27:54 |
| Vinci | 79,50 | 0,8% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 110,18 | -0,3% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 13,58 | 3,5% | 09:29:25 |
| Next | 51,48 | 1,1% | 09:30:18 |
| Zalando | 64,92 | 1,2% | 09:30:12 |
| Flyg | |||
| Lufthansa | 7,82 | 0,1% | 09:29:59 |
| Fordon | |||
| Continental | 91,84 | 1,3% | 09:30:01 |
| Daimler | 40,13 | 0,1% | 09:30:16 |
| MAN | 49,50 | 0,0% | 09:30:01 |
| Volkswagen | 150,30 | 0,6% | 09:30:16 |
| Investment | |||
| Rocket Internet | 18,52 | 1,0% | 09:29:13 |
| IT | |||
| SAP | 139,60 | 0,2% | 09:30:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,73 | 0,6% | 09:29:08 |
| Aurubis | 60,08 | 0,5% | 09:27:00 |
| BHP Group | 17,57 | 0,5% | 09:30:12 |
| Glencore | 1,86 | 0,3% | 09:30:19 |
| Nyrstar | 0,10 | 0,6% | 09:26:40 |
| Rio Tinto | 48,19 | -0,4% | 09:29:51 |
| Kök | |||
| Howden Joinery | 5,53 | 1,9% | 09:28:49 |
| Läkemedel | |||
| GlaxoSmithKline | 15,88 | 0,3% | 09:30:15 |
| Novartis | 77,92 | 0,1% | 09:30:08 |
| Roche | 323,00 | 0,7% | 09:30:15 |
| Sanofi | 88,88 | -0,3% | 09:30:24 |
| Olja | |||
| BP | 2,98 | 1,2% | 09:30:15 |
| Royal Dutch Shell | 12,06 | 1,8% | 09:29:21 |
| Total | 32,89 | 1,5% | 09:30:24 |
| Skog | |||
| Metsa Board | 6,28 | -0,6% | 09:29:26 |
| UPM | 24,33 | -1,0% | 09:29:22 |
| Spel | |||
| GVC Holdings | 7,36 | 0,6% | 09:30:00 |
| William Hill | 1,10 | 1,4% | 09:29:29 |
| Stål | |||
| ArcelorMittal | 9,96 | 1,6% | 09:30:16 |
| Säkerhet | |||
| G4S | 1,49 | -0,7% | 09:29:48 |
| Telekom | |||
| Deutsche Telekom | 14,81 | 0,6% | 09:30:12 |
| Telenor | 147,25 | -0,4% | 09:30:13 |
| Vodafone Group | 1,21 | 0,4% | 09:30:04 |
| Orange | 10,43 | 0,4% | 09:30:20 |
| Turkcell | 15,85 | -0,8% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 13,98 | 0,5% | 09:28:25 |
| Verkstad | |||
| Airbus | 62,98 | 1,7% | 09:30:20 |
| GEA Group | 33,21 | 0,3% | 09:30:21 |
| Renishaw | 47,90 | -0,7% | 09:30:20 |
| Safran | 88,08 | 1,3% | 09:30:23 |
| Schneider Electric | 100,80 | 0,1% | 09:29:51 |
| Siemens | 113,40 | 0,1% | 09:29:50 |
| Källa: Factset |
LÄS MER
