| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,4% | 09:40:01 |
| BNP Paribas | 44,34 | 1,0% | 09:40:40 |
| Credit Agricole | 8,71 | 0,8% | 09:40:42 |
| Danske Bank | 100,25 | 0,8% | 09:55:30 |
| DNB | 187,50 | -0,2% | 09:40:25 |
| Deutsche Bank | 8,53 | 1,1% | 09:40:38 |
| HSBC | 5,23 | -0,1% | 09:40:42 |
| Banco Santander | 2,51 | -0,3% | 09:40:30 |
| Societe Generale | 21,05 | 0,4% | 09:40:40 |
| Bygg | |||
| Hochtief | 49,90 | -0,3% | 09:39:56 |
| Vinci | 90,55 | 0,6% | 09:40:42 |
| Dagligvaror | |||
| Nestle | 115,46 | 0,2% | 09:40:15 |
| Detaljhandel | |||
| Carrefour | 17,46 | 2,7% | 09:40:38 |
| Next | 65,84 | 0,3% | 09:38:57 |
| Zalando | 27,99 | -0,2% | 09:40:18 |
| Flyg | |||
| Lufthansa | 6,31 | 0,3% | 09:40:15 |
| Fordon | |||
| Continental | 70,60 | -0,4% | 09:40:32 |
| Mercedes-Benz | 55,84 | -1,1% | 09:40:39 |
| Daimler Truck | 25,54 | -0,7% | 09:40:30 |
| Volkswagen | 140,02 | -0,8% | 09:40:38 |
| IT | |||
| SAP | 89,76 | -0,1% | 09:40:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,58 | 1,1% | 09:39:48 |
| Aurubis | 65,54 | 0,1% | 09:40:10 |
| BHP Group | 21,24 | 0,4% | 09:40:24 |
| Glencore | 4,24 | 1,1% | 09:40:32 |
| Rio Tinto | 47,68 | 1,3% | 09:40:38 |
| Läkemedel | |||
| GlaxoSmithKline | 17,95 | 0,6% | 09:40:42 |
| Novartis | 82,90 | -0,5% | 09:40:42 |
| Roche | 331,45 | 0,3% | 09:40:30 |
| Sanofi | 100,16 | -0,8% | 09:40:25 |
| Olja | |||
| BP | 3,91 | 1,4% | 09:40:40 |
| Shell | 20,47 | 0,6% | 09:40:16 |
| Total | 49,61 | 1,0% | 09:40:39 |
| Skog | |||
| Metsä Board | 8,26 | 0,0% | 09:47:12 |
| UPM | 30,30 | 0,3% | 09:53:37 |
| Betting | |||
| Entain | 11,41 | 1,2% | 09:40:25 |
| Stål | |||
| ArcelorMittal | 22,80 | 0,4% | 09:40:38 |
| Telekom | |||
| Deutsche Telekom | 18,83 | -1,3% | 09:40:42 |
| Telenor | 124,65 | -0,6% | 09:40:42 |
| Vodafone Group | 1,32 | 0,7% | 09:40:31 |
| Orange | 10,54 | -0,1% | 09:40:38 |
| Tobak | |||
| Imperial Brand | 19,15 | 0,7% | 09:40:20 |
| Verkstad | |||
| Airbus | 105,90 | 0,1% | 09:40:30 |
| GEA Group | 34,58 | 0,6% | 09:39:33 |
| Renishaw | 41,02 | -1,2% | 09:40:15 |
| Safran | 104,24 | 0,0% | 09:40:42 |
| Schneider Electric | 122,18 | 0,9% | 09:40:39 |
| Siemens | 106,00 | 0,2% | 09:40:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,4% | 09:40:01 |
| BNP Paribas | 44,34 | 1,0% | 09:40:40 |
| Credit Agricole | 8,71 | 0,8% | 09:40:42 |
| Danske Bank | 100,25 | 0,8% | 09:55:30 |
| DNB | 187,50 | -0,2% | 09:40:25 |
| Deutsche Bank | 8,53 | 1,1% | 09:40:38 |
| HSBC | 5,23 | -0,1% | 09:40:42 |
| Banco Santander | 2,51 | -0,3% | 09:40:30 |
| Societe Generale | 21,05 | 0,4% | 09:40:40 |
| Bygg | |||
| Hochtief | 49,90 | -0,3% | 09:39:56 |
| Vinci | 90,55 | 0,6% | 09:40:42 |
| Dagligvaror | |||
| Nestle | 115,46 | 0,2% | 09:40:15 |
| Detaljhandel | |||
| Carrefour | 17,46 | 2,7% | 09:40:38 |
| Next | 65,84 | 0,3% | 09:38:57 |
| Zalando | 27,99 | -0,2% | 09:40:18 |
| Flyg | |||
| Lufthansa | 6,31 | 0,3% | 09:40:15 |
| Fordon | |||
| Continental | 70,60 | -0,4% | 09:40:32 |
| Mercedes-Benz | 55,84 | -1,1% | 09:40:39 |
| Daimler Truck | 25,54 | -0,7% | 09:40:30 |
| Volkswagen | 140,02 | -0,8% | 09:40:38 |
| IT | |||
| SAP | 89,76 | -0,1% | 09:40:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,58 | 1,1% | 09:39:48 |
| Aurubis | 65,54 | 0,1% | 09:40:10 |
| BHP Group | 21,24 | 0,4% | 09:40:24 |
| Glencore | 4,24 | 1,1% | 09:40:32 |
| Rio Tinto | 47,68 | 1,3% | 09:40:38 |
| Läkemedel | |||
| GlaxoSmithKline | 17,95 | 0,6% | 09:40:42 |
| Novartis | 82,90 | -0,5% | 09:40:42 |
| Roche | 331,45 | 0,3% | 09:40:30 |
| Sanofi | 100,16 | -0,8% | 09:40:25 |
| Olja | |||
| BP | 3,91 | 1,4% | 09:40:40 |
| Shell | 20,47 | 0,6% | 09:40:16 |
| Total | 49,61 | 1,0% | 09:40:39 |
| Skog | |||
| Metsä Board | 8,26 | 0,0% | 09:47:12 |
| UPM | 30,30 | 0,3% | 09:53:37 |
| Betting | |||
| Entain | 11,41 | 1,2% | 09:40:25 |
| Stål | |||
| ArcelorMittal | 22,80 | 0,4% | 09:40:38 |
| Telekom | |||
| Deutsche Telekom | 18,83 | -1,3% | 09:40:42 |
| Telenor | 124,65 | -0,6% | 09:40:42 |
| Vodafone Group | 1,32 | 0,7% | 09:40:31 |
| Orange | 10,54 | -0,1% | 09:40:38 |
| Tobak | |||
| Imperial Brand | 19,15 | 0,7% | 09:40:20 |
| Verkstad | |||
| Airbus | 105,90 | 0,1% | 09:40:30 |
| GEA Group | 34,58 | 0,6% | 09:39:33 |
| Renishaw | 41,02 | -1,2% | 09:40:15 |
| Safran | 104,24 | 0,0% | 09:40:42 |
| Schneider Electric | 122,18 | 0,9% | 09:40:39 |
| Siemens | 106,00 | 0,2% | 09:40:38 |
| Källa: Factset |
LÄS MER
