| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 1,0% | 09:34:01 |
| BNP Paribas | 54,10 | 0,4% | 09:33:58 |
| Credit Agricole | 12,21 | 0,7% | 09:33:56 |
| Danske Bank | 107,50 | 0,6% | 09:33:36 |
| DNB | 190,65 | 0,4% | 09:31:04 |
| Deutsche Bank | 10,75 | 2,0% | 09:33:58 |
| HSBC | 3,85 | 0,2% | 09:33:58 |
| Banco Santander | 3,12 | 1,4% | 09:34:03 |
| Societe Generale | 26,63 | 0,2% | 09:34:03 |
| Bygg | |||
| Hochtief | 69,72 | 0,1% | 09:31:34 |
| Vinci | 90,88 | -0,3% | 09:34:08 |
| Dagligvaror | |||
| Nestle | 115,64 | 0,4% | 09:33:56 |
| Detaljhandel | |||
| Carrefour | 15,88 | 2,2% | 09:34:04 |
| Next | 79,62 | 0,6% | 09:33:34 |
| Zalando | 96,02 | 1,4% | 09:34:08 |
| Flyg | |||
| Lufthansa | 8,27 | -0,2% | 09:34:00 |
| Fordon | |||
| Continental | 111,28 | 0,4% | 09:33:56 |
| Daimler | 70,74 | 0,8% | 09:34:06 |
| Volkswagen | 291,20 | 0,8% | 09:32:04 |
| Investment | |||
| Rocket Internet | 29,06 | -0,5% | 08:09:32 |
| IT | |||
| SAP | 126,58 | 0,8% | 09:34:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | 0,9% | 09:31:53 |
| Aurubis | 71,98 | 0,3% | 09:31:23 |
| BHP Group | 21,25 | 0,3% | 09:33:17 |
| Glencore | 3,38 | 1,3% | 09:34:05 |
| Rio Tinto | 54,05 | -0,1% | 09:33:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,83 | 0,3% | 09:33:27 |
| Novartis | 83,72 | 0,4% | 09:34:00 |
| Roche | 366,60 | 0,5% | 09:34:07 |
| Sanofi | 87,81 | 0,0% | 09:34:08 |
| Olja | |||
| BP | 2,99 | 0,9% | 09:34:06 |
| Royal Dutch Shell | 14,37 | 0,4% | 09:33:12 |
| Total | 37,49 | 0,6% | 09:34:06 |
| Skog | |||
| Metsä Board | 9,07 | 0,2% | 09:32:33 |
| UPM | 34,96 | 0,5% | 09:32:11 |
| Betting | |||
| Entain | 19,60 | 0,9% | 09:33:53 |
| Stål | |||
| ArcelorMittal | 28,49 | 1,0% | 09:34:02 |
| Telekom | |||
| Deutsche Telekom | 17,84 | 0,2% | 09:33:56 |
| Telenor | 153,45 | 0,6% | 09:33:36 |
| Vodafone Group | 1,21 | -0,2% | 09:34:02 |
| Orange | 9,47 | -0,8% | 09:34:10 |
| Tobak | |||
| Imperial Brand | 15,59 | 0,2% | 09:33:10 |
| Verkstad | |||
| Airbus | 115,86 | 1,2% | 09:34:04 |
| GEA Group | 40,52 | 0,2% | 09:34:03 |
| Renishaw | 54,60 | -0,3% | 09:25:15 |
| Safran | 105,00 | 0,5% | 09:33:16 |
| Schneider Electric | 154,12 | 0,2% | 09:33:56 |
| Siemens | 143,98 | 1,0% | 09:33:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 1,0% | 09:34:01 |
| BNP Paribas | 54,10 | 0,4% | 09:33:58 |
| Credit Agricole | 12,21 | 0,7% | 09:33:56 |
| Danske Bank | 107,50 | 0,6% | 09:33:36 |
| DNB | 190,65 | 0,4% | 09:31:04 |
| Deutsche Bank | 10,75 | 2,0% | 09:33:58 |
| HSBC | 3,85 | 0,2% | 09:33:58 |
| Banco Santander | 3,12 | 1,4% | 09:34:03 |
| Societe Generale | 26,63 | 0,2% | 09:34:03 |
| Bygg | |||
| Hochtief | 69,72 | 0,1% | 09:31:34 |
| Vinci | 90,88 | -0,3% | 09:34:08 |
| Dagligvaror | |||
| Nestle | 115,64 | 0,4% | 09:33:56 |
| Detaljhandel | |||
| Carrefour | 15,88 | 2,2% | 09:34:04 |
| Next | 79,62 | 0,6% | 09:33:34 |
| Zalando | 96,02 | 1,4% | 09:34:08 |
| Flyg | |||
| Lufthansa | 8,27 | -0,2% | 09:34:00 |
| Fordon | |||
| Continental | 111,28 | 0,4% | 09:33:56 |
| Daimler | 70,74 | 0,8% | 09:34:06 |
| Volkswagen | 291,20 | 0,8% | 09:32:04 |
| Investment | |||
| Rocket Internet | 29,06 | -0,5% | 08:09:32 |
| IT | |||
| SAP | 126,58 | 0,8% | 09:34:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | 0,9% | 09:31:53 |
| Aurubis | 71,98 | 0,3% | 09:31:23 |
| BHP Group | 21,25 | 0,3% | 09:33:17 |
| Glencore | 3,38 | 1,3% | 09:34:05 |
| Rio Tinto | 54,05 | -0,1% | 09:33:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,83 | 0,3% | 09:33:27 |
| Novartis | 83,72 | 0,4% | 09:34:00 |
| Roche | 366,60 | 0,5% | 09:34:07 |
| Sanofi | 87,81 | 0,0% | 09:34:08 |
| Olja | |||
| BP | 2,99 | 0,9% | 09:34:06 |
| Royal Dutch Shell | 14,37 | 0,4% | 09:33:12 |
| Total | 37,49 | 0,6% | 09:34:06 |
| Skog | |||
| Metsä Board | 9,07 | 0,2% | 09:32:33 |
| UPM | 34,96 | 0,5% | 09:32:11 |
| Betting | |||
| Entain | 19,60 | 0,9% | 09:33:53 |
| Stål | |||
| ArcelorMittal | 28,49 | 1,0% | 09:34:02 |
| Telekom | |||
| Deutsche Telekom | 17,84 | 0,2% | 09:33:56 |
| Telenor | 153,45 | 0,6% | 09:33:36 |
| Vodafone Group | 1,21 | -0,2% | 09:34:02 |
| Orange | 9,47 | -0,8% | 09:34:10 |
| Tobak | |||
| Imperial Brand | 15,59 | 0,2% | 09:33:10 |
| Verkstad | |||
| Airbus | 115,86 | 1,2% | 09:34:04 |
| GEA Group | 40,52 | 0,2% | 09:34:03 |
| Renishaw | 54,60 | -0,3% | 09:25:15 |
| Safran | 105,00 | 0,5% | 09:33:16 |
| Schneider Electric | 154,12 | 0,2% | 09:33:56 |
| Siemens | 143,98 | 1,0% | 09:33:56 |
| Källa: Factset |
LÄS MER
