| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,1% | 09:30:35 |
| BNP Paribas | 44,18 | -0,6% | 09:31:04 |
| Credit Agricole | 10,17 | 0,0% | 09:31:03 |
| Danske Bank | 110,50 | 0,5% | 09:30:53 |
| DNB | 165,95 | 0,0% | 09:29:24 |
| Deutsche Bank | 9,59 | -0,4% | 09:30:45 |
| HSBC | 4,01 | -0,5% | 09:30:55 |
| Banco Santander | 2,71 | -0,4% | 09:31:09 |
| Societe Generale | 17,24 | -0,6% | 09:31:10 |
| Bygg | |||
| Hochtief | 84,40 | -0,8% | 09:27:53 |
| Vinci | 83,24 | -1,7% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 100,86 | 0,0% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 15,58 | -6,2% | 09:31:07 |
| Next | 81,12 | 1,2% | 09:30:23 |
| Zalando | 94,20 | 1,0% | 09:30:29 |
| Flyg | |||
| Lufthansa | 10,22 | -2,9% | 09:31:02 |
| Fordon | |||
| Continental | 117,50 | -0,6% | 09:31:03 |
| Daimler | 56,04 | -0,4% | 09:31:05 |
| MAN | 44,55 | 0,3% | 09:20:50 |
| Volkswagen | 167,10 | -0,5% | 09:29:21 |
| Investment | |||
| Rocket Internet | 23,82 | -1,9% | 09:01:17 |
| IT | |||
| SAP | 103,62 | 0,1% | 09:31:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,18 | 0,2% | 09:30:44 |
| Aurubis | 64,58 | -1,4% | 09:30:11 |
| BHP Group | 21,18 | -0,8% | 09:30:45 |
| Glencore | 2,77 | -1,0% | 09:30:47 |
| Rio Tinto | 59,28 | -0,3% | 09:30:56 |
| Kök | |||
| Howden Joinery | 6,94 | 0,6% | 09:24:56 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | -0,2% | 09:30:32 |
| Novartis | 84,65 | -0,8% | 09:31:04 |
| Roche | 317,00 | 0,1% | 09:30:59 |
| Sanofi | 81,38 | -0,2% | 09:31:10 |
| Olja | |||
| BP | 2,96 | -2,0% | 09:31:08 |
| Royal Dutch Shell | 13,95 | -1,7% | 09:31:09 |
| Total | 36,62 | -1,3% | 09:31:08 |
| Skog | |||
| Metsa Board | 8,86 | 0,9% | 09:30:40 |
| UPM | 30,80 | 0,4% | 09:30:17 |
| Spel (betting) | |||
| Entain | 14,02 | 0,0% | 09:31:05 |
| William Hill | 2,70 | -0,1% | 09:29:06 |
| Stål | |||
| ArcelorMittal | 19,80 | 0,5% | 09:31:10 |
| Säkerhet | |||
| G4S | 2,60 | -0,2% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 14,90 | -1,0% | 09:31:07 |
| Telenor | 146,15 | 0,0% | 09:30:33 |
| Vodafone Group | 1,26 | -0,8% | 09:30:39 |
| Orange | 9,66 | -0,9% | 09:31:07 |
| Turkcell | 16,55 | -0,2% | 09:31:06 |
| Tobak | |||
| Imperial Brand | 16,34 | 0,0% | 09:30:06 |
| Verkstad | |||
| Airbus | 91,14 | -1,5% | 09:30:56 |
| GEA Group | 29,96 | -0,2% | 09:30:45 |
| Renishaw | 58,05 | 0,8% | 09:22:08 |
| Safran | 113,25 | -1,3% | 09:31:06 |
| Schneider Electric | 123,10 | -1,0% | 09:31:04 |
| Siemens | 119,02 | -0,6% | 09:30:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,1% | 09:30:35 |
| BNP Paribas | 44,18 | -0,6% | 09:31:04 |
| Credit Agricole | 10,17 | 0,0% | 09:31:03 |
| Danske Bank | 110,50 | 0,5% | 09:30:53 |
| DNB | 165,95 | 0,0% | 09:29:24 |
| Deutsche Bank | 9,59 | -0,4% | 09:30:45 |
| HSBC | 4,01 | -0,5% | 09:30:55 |
| Banco Santander | 2,71 | -0,4% | 09:31:09 |
| Societe Generale | 17,24 | -0,6% | 09:31:10 |
| Bygg | |||
| Hochtief | 84,40 | -0,8% | 09:27:53 |
| Vinci | 83,24 | -1,7% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 100,86 | 0,0% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 15,58 | -6,2% | 09:31:07 |
| Next | 81,12 | 1,2% | 09:30:23 |
| Zalando | 94,20 | 1,0% | 09:30:29 |
| Flyg | |||
| Lufthansa | 10,22 | -2,9% | 09:31:02 |
| Fordon | |||
| Continental | 117,50 | -0,6% | 09:31:03 |
| Daimler | 56,04 | -0,4% | 09:31:05 |
| MAN | 44,55 | 0,3% | 09:20:50 |
| Volkswagen | 167,10 | -0,5% | 09:29:21 |
| Investment | |||
| Rocket Internet | 23,82 | -1,9% | 09:01:17 |
| IT | |||
| SAP | 103,62 | 0,1% | 09:31:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,18 | 0,2% | 09:30:44 |
| Aurubis | 64,58 | -1,4% | 09:30:11 |
| BHP Group | 21,18 | -0,8% | 09:30:45 |
| Glencore | 2,77 | -1,0% | 09:30:47 |
| Rio Tinto | 59,28 | -0,3% | 09:30:56 |
| Kök | |||
| Howden Joinery | 6,94 | 0,6% | 09:24:56 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | -0,2% | 09:30:32 |
| Novartis | 84,65 | -0,8% | 09:31:04 |
| Roche | 317,00 | 0,1% | 09:30:59 |
| Sanofi | 81,38 | -0,2% | 09:31:10 |
| Olja | |||
| BP | 2,96 | -2,0% | 09:31:08 |
| Royal Dutch Shell | 13,95 | -1,7% | 09:31:09 |
| Total | 36,62 | -1,3% | 09:31:08 |
| Skog | |||
| Metsa Board | 8,86 | 0,9% | 09:30:40 |
| UPM | 30,80 | 0,4% | 09:30:17 |
| Spel (betting) | |||
| Entain | 14,02 | 0,0% | 09:31:05 |
| William Hill | 2,70 | -0,1% | 09:29:06 |
| Stål | |||
| ArcelorMittal | 19,80 | 0,5% | 09:31:10 |
| Säkerhet | |||
| G4S | 2,60 | -0,2% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 14,90 | -1,0% | 09:31:07 |
| Telenor | 146,15 | 0,0% | 09:30:33 |
| Vodafone Group | 1,26 | -0,8% | 09:30:39 |
| Orange | 9,66 | -0,9% | 09:31:07 |
| Turkcell | 16,55 | -0,2% | 09:31:06 |
| Tobak | |||
| Imperial Brand | 16,34 | 0,0% | 09:30:06 |
| Verkstad | |||
| Airbus | 91,14 | -1,5% | 09:30:56 |
| GEA Group | 29,96 | -0,2% | 09:30:45 |
| Renishaw | 58,05 | 0,8% | 09:22:08 |
| Safran | 113,25 | -1,3% | 09:31:06 |
| Schneider Electric | 123,10 | -1,0% | 09:31:04 |
| Siemens | 119,02 | -0,6% | 09:30:51 |
| Källa: Factset |
LÄS MER
