| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | -0,4% | 09:32:17 |
| BNP Paribas | 45,15 | 0,0% | 09:32:19 |
| Credit Agricole | 10,42 | 0,0% | 09:32:14 |
| Danske Bank | 112,65 | 0,5% | 09:32:15 |
| DNB | 168,35 | -0,4% | 09:32:14 |
| Deutsche Bank | 9,95 | -0,5% | 09:32:16 |
| HSBC | 4,06 | -0,4% | 09:32:18 |
| Banco Santander | 2,80 | 0,1% | 09:32:14 |
| Societe Generale | 17,65 | -0,6% | 09:32:08 |
| Bygg | |||
| Hochtief | 87,05 | -0,6% | 09:32:16 |
| Vinci | 86,10 | -0,5% | 09:32:16 |
| Dagligvaror | |||
| Nestle | 99,93 | -0,5% | 09:31:56 |
| Detaljhandel | |||
| Carrefour | 16,20 | -5,3% | 09:32:16 |
| Next | 80,12 | 0,7% | 09:31:30 |
| Zalando | 96,56 | -0,6% | 09:32:16 |
| Flyg | |||
| Lufthansa | 10,44 | -0,8% | 09:31:46 |
| Fordon | |||
| Continental | 121,45 | 0,2% | 09:32:03 |
| Daimler | 57,40 | -0,7% | 09:32:17 |
| MAN | 44,95 | -0,6% | 09:10:45 |
| Volkswagen | 169,00 | -0,1% | 09:32:06 |
| Investment | |||
| Rocket Internet | 24,02 | 0,0% | 09:19:19 |
| IT | |||
| SAP | 106,58 | 2,3% | 09:32:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,65 | -0,5% | 09:32:18 |
| Aurubis | 67,54 | 3,0% | 09:32:10 |
| BHP Group | 21,71 | -1,7% | 09:32:16 |
| Glencore | 2,83 | -0,5% | 09:32:10 |
| Rio Tinto | 60,70 | -1,0% | 09:32:17 |
| Kök | |||
| Howden Joinery | 6,89 | -0,7% | 09:32:16 |
| Läkemedel | |||
| GlaxoSmithKline | 13,82 | -0,8% | 09:32:11 |
| Novartis | 84,38 | 1,0% | 09:32:12 |
| Roche | 312,10 | 0,0% | 09:32:17 |
| Sanofi | 80,54 | -0,5% | 09:32:16 |
| Olja | |||
| BP | 3,08 | -0,4% | 09:32:15 |
| Royal Dutch Shell | 14,34 | -0,6% | 09:32:03 |
| Total | 37,67 | -0,3% | 09:32:14 |
| Skog | |||
| Metsa Board | 8,92 | 0,2% | 09:30:20 |
| UPM | 31,23 | 1,1% | 09:32:15 |
| Spel (betting) | |||
| Entain | 14,06 | 0,0% | 09:31:29 |
| William Hill | 2,70 | 0,0% | 09:30:08 |
| Stål | |||
| ArcelorMittal | 20,08 | -0,8% | 09:32:14 |
| Säkerhet | |||
| G4S | 2,61 | 0,2% | 09:31:32 |
| Telekom | |||
| Deutsche Telekom | 15,12 | -0,6% | 09:32:19 |
| Telenor | 146,45 | 0,2% | 09:31:18 |
| Vodafone Group | 1,29 | -0,2% | 09:32:19 |
| Orange | 9,76 | -1,9% | 09:32:16 |
| Turkcell | 16,82 | -0,2% | 09:32:14 |
| Tobak | |||
| Imperial Brand | 16,38 | -0,2% | 09:32:14 |
| Verkstad | |||
| Airbus | 91,80 | -1,6% | 09:32:15 |
| GEA Group | 30,60 | -0,6% | 09:31:34 |
| Renishaw | 58,15 | 1,0% | 09:23:50 |
| Safran | 115,60 | -1,2% | 09:32:13 |
| Schneider Electric | 123,55 | -0,8% | 09:32:15 |
| Siemens | 121,48 | -0,7% | 09:32:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | -0,4% | 09:32:17 |
| BNP Paribas | 45,15 | 0,0% | 09:32:19 |
| Credit Agricole | 10,42 | 0,0% | 09:32:14 |
| Danske Bank | 112,65 | 0,5% | 09:32:15 |
| DNB | 168,35 | -0,4% | 09:32:14 |
| Deutsche Bank | 9,95 | -0,5% | 09:32:16 |
| HSBC | 4,06 | -0,4% | 09:32:18 |
| Banco Santander | 2,80 | 0,1% | 09:32:14 |
| Societe Generale | 17,65 | -0,6% | 09:32:08 |
| Bygg | |||
| Hochtief | 87,05 | -0,6% | 09:32:16 |
| Vinci | 86,10 | -0,5% | 09:32:16 |
| Dagligvaror | |||
| Nestle | 99,93 | -0,5% | 09:31:56 |
| Detaljhandel | |||
| Carrefour | 16,20 | -5,3% | 09:32:16 |
| Next | 80,12 | 0,7% | 09:31:30 |
| Zalando | 96,56 | -0,6% | 09:32:16 |
| Flyg | |||
| Lufthansa | 10,44 | -0,8% | 09:31:46 |
| Fordon | |||
| Continental | 121,45 | 0,2% | 09:32:03 |
| Daimler | 57,40 | -0,7% | 09:32:17 |
| MAN | 44,95 | -0,6% | 09:10:45 |
| Volkswagen | 169,00 | -0,1% | 09:32:06 |
| Investment | |||
| Rocket Internet | 24,02 | 0,0% | 09:19:19 |
| IT | |||
| SAP | 106,58 | 2,3% | 09:32:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,65 | -0,5% | 09:32:18 |
| Aurubis | 67,54 | 3,0% | 09:32:10 |
| BHP Group | 21,71 | -1,7% | 09:32:16 |
| Glencore | 2,83 | -0,5% | 09:32:10 |
| Rio Tinto | 60,70 | -1,0% | 09:32:17 |
| Kök | |||
| Howden Joinery | 6,89 | -0,7% | 09:32:16 |
| Läkemedel | |||
| GlaxoSmithKline | 13,82 | -0,8% | 09:32:11 |
| Novartis | 84,38 | 1,0% | 09:32:12 |
| Roche | 312,10 | 0,0% | 09:32:17 |
| Sanofi | 80,54 | -0,5% | 09:32:16 |
| Olja | |||
| BP | 3,08 | -0,4% | 09:32:15 |
| Royal Dutch Shell | 14,34 | -0,6% | 09:32:03 |
| Total | 37,67 | -0,3% | 09:32:14 |
| Skog | |||
| Metsa Board | 8,92 | 0,2% | 09:30:20 |
| UPM | 31,23 | 1,1% | 09:32:15 |
| Spel (betting) | |||
| Entain | 14,06 | 0,0% | 09:31:29 |
| William Hill | 2,70 | 0,0% | 09:30:08 |
| Stål | |||
| ArcelorMittal | 20,08 | -0,8% | 09:32:14 |
| Säkerhet | |||
| G4S | 2,61 | 0,2% | 09:31:32 |
| Telekom | |||
| Deutsche Telekom | 15,12 | -0,6% | 09:32:19 |
| Telenor | 146,45 | 0,2% | 09:31:18 |
| Vodafone Group | 1,29 | -0,2% | 09:32:19 |
| Orange | 9,76 | -1,9% | 09:32:16 |
| Turkcell | 16,82 | -0,2% | 09:32:14 |
| Tobak | |||
| Imperial Brand | 16,38 | -0,2% | 09:32:14 |
| Verkstad | |||
| Airbus | 91,80 | -1,6% | 09:32:15 |
| GEA Group | 30,60 | -0,6% | 09:31:34 |
| Renishaw | 58,15 | 1,0% | 09:23:50 |
| Safran | 115,60 | -1,2% | 09:32:13 |
| Schneider Electric | 123,55 | -0,8% | 09:32:15 |
| Siemens | 121,48 | -0,7% | 09:32:16 |
| Källa: Factset |
LÄS MER
