" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,86 | 0,6% | 09:30:09 |
BNP Paribas | 54,67 | 3,2% | 09:30:13 |
Credit Agricole | 12,33 | 2,0% | 09:30:05 |
Danske Bank | 106,90 | 1,0% | 09:30:09 |
DNB | 187,60 | 2,2% | 09:30:02 |
Deutsche Bank | 10,75 | 2,1% | 09:30:12 |
HSBC | 3,90 | 1,1% | 09:30:05 |
Banco Santander | 3,16 | 1,1% | 09:30:13 |
Societe Generale | 27,15 | 3,4% | 09:30:12 |
Bygg | |||
Hochtief | 69,48 | 2,5% | 09:30:02 |
Vinci | 92,94 | 2,7% | 09:30:02 |
Dagligvaror | |||
Nestle | 116,20 | 0,4% | 09:29:59 |
Detaljhandel | |||
Carrefour | 16,16 | -4,5% | 09:30:08 |
Next | 80,14 | 1,3% | 09:30:06 |
Zalando | 95,22 | 1,5% | 09:30:03 |
Flyg | |||
Lufthansa | 8,52 | 0,5% | 09:30:05 |
Fordon | |||
Continental | 113,66 | -0,1% | 09:29:56 |
Daimler | 72,02 | 0,8% | 09:30:00 |
MAN | 74,00 | ||
Volkswagen | 285,00 | 0,6% | 09:30:02 |
Investment | |||
Rocket Internet | 29,06 | -0,5% | 08:09:29 |
IT | |||
SAP | 128,78 | 1,0% | 09:30:14 |
Gruvor/Smältverk | |||
Antofagasta | 14,40 | -1,1% | 09:30:01 |
Aurubis | 71,46 | -0,6% | 09:29:28 |
BHP Group | 22,47 | -0,5% | 09:30:06 |
Glencore | 3,27 | -0,1% | 09:30:09 |
Rio Tinto | 53,00 | -1,5% | 09:30:01 |
Läkemedel | |||
GlaxoSmithKline | 14,76 | 0,9% | 09:30:08 |
Novartis | 85,16 | 0,4% | 09:30:04 |
Roche | 369,90 | 0,6% | 09:30:06 |
Sanofi | 88,64 | 0,7% | 09:30:10 |
Olja | |||
BP | 3,00 | 0,9% | 09:30:01 |
Royal Dutch Shell | 14,49 | 1,2% | 09:30:10 |
Total | 37,80 | 0,2% | 09:29:52 |
Skog | |||
Metsä Board | 8,93 | 0,9% | 09:30:01 |
UPM | 34,66 | 0,7% | 09:30:03 |
Betting | |||
Entain | 19,61 | 1,4% | 09:30:08 |
Stål | |||
ArcelorMittal | 28,27 | -3,5% | 09:30:03 |
Telekom | |||
Deutsche Telekom | 18,24 | 1,3% | 09:30:05 |
Telenor | 153,95 | 1,1% | 09:30:03 |
Vodafone Group | 1,23 | 1,0% | 09:30:06 |
Orange | 9,67 | 0,0% | 09:30:08 |
Tobak | |||
Imperial Brand | 15,50 | 0,6% | 09:30:09 |
Verkstad | |||
Airbus | 116,82 | 1,7% | 09:30:03 |
GEA Group | 39,83 | 1,8% | 09:29:38 |
Renishaw | 53,95 | -0,1% | 09:30:07 |
Safran | 107,24 | 0,9% | 09:29:59 |
Schneider Electric | 152,44 | -0,2% | 09:29:58 |
Siemens | 140,28 | -0,4% | 09:30:04 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,86 | 0,6% | 09:30:09 |
BNP Paribas | 54,67 | 3,2% | 09:30:13 |
Credit Agricole | 12,33 | 2,0% | 09:30:05 |
Danske Bank | 106,90 | 1,0% | 09:30:09 |
DNB | 187,60 | 2,2% | 09:30:02 |
Deutsche Bank | 10,75 | 2,1% | 09:30:12 |
HSBC | 3,90 | 1,1% | 09:30:05 |
Banco Santander | 3,16 | 1,1% | 09:30:13 |
Societe Generale | 27,15 | 3,4% | 09:30:12 |
Bygg | |||
Hochtief | 69,48 | 2,5% | 09:30:02 |
Vinci | 92,94 | 2,7% | 09:30:02 |
Dagligvaror | |||
Nestle | 116,20 | 0,4% | 09:29:59 |
Detaljhandel | |||
Carrefour | 16,16 | -4,5% | 09:30:08 |
Next | 80,14 | 1,3% | 09:30:06 |
Zalando | 95,22 | 1,5% | 09:30:03 |
Flyg | |||
Lufthansa | 8,52 | 0,5% | 09:30:05 |
Fordon | |||
Continental | 113,66 | -0,1% | 09:29:56 |
Daimler | 72,02 | 0,8% | 09:30:00 |
MAN | 74,00 | ||
Volkswagen | 285,00 | 0,6% | 09:30:02 |
Investment | |||
Rocket Internet | 29,06 | -0,5% | 08:09:29 |
IT | |||
SAP | 128,78 | 1,0% | 09:30:14 |
Gruvor/Smältverk | |||
Antofagasta | 14,40 | -1,1% | 09:30:01 |
Aurubis | 71,46 | -0,6% | 09:29:28 |
BHP Group | 22,47 | -0,5% | 09:30:06 |
Glencore | 3,27 | -0,1% | 09:30:09 |
Rio Tinto | 53,00 | -1,5% | 09:30:01 |
Läkemedel | |||
GlaxoSmithKline | 14,76 | 0,9% | 09:30:08 |
Novartis | 85,16 | 0,4% | 09:30:04 |
Roche | 369,90 | 0,6% | 09:30:06 |
Sanofi | 88,64 | 0,7% | 09:30:10 |
Olja | |||
BP | 3,00 | 0,9% | 09:30:01 |
Royal Dutch Shell | 14,49 | 1,2% | 09:30:10 |
Total | 37,80 | 0,2% | 09:29:52 |
Skog | |||
Metsä Board | 8,93 | 0,9% | 09:30:01 |
UPM | 34,66 | 0,7% | 09:30:03 |
Betting | |||
Entain | 19,61 | 1,4% | 09:30:08 |
Stål | |||
ArcelorMittal | 28,27 | -3,5% | 09:30:03 |
Telekom | |||
Deutsche Telekom | 18,24 | 1,3% | 09:30:05 |
Telenor | 153,95 | 1,1% | 09:30:03 |
Vodafone Group | 1,23 | 1,0% | 09:30:06 |
Orange | 9,67 | 0,0% | 09:30:08 |
Tobak | |||
Imperial Brand | 15,50 | 0,6% | 09:30:09 |
Verkstad | |||
Airbus | 116,82 | 1,7% | 09:30:03 |
GEA Group | 39,83 | 1,8% | 09:29:38 |
Renishaw | 53,95 | -0,1% | 09:30:07 |
Safran | 107,24 | 0,9% | 09:29:59 |
Schneider Electric | 152,44 | -0,2% | 09:29:58 |
Siemens | 140,28 | -0,4% | 09:30:04 |
Källa: Factset |
LÄS MER