| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 216,15 | -0,5% | 09:35:39 |
| BNP Paribas | 71,7 | 0,3% | 09:35:36 |
| Credit Agricole | 15,69 | 0,2% | 09:35:34 |
| Danske Bank | 193,1 | -0,4% | 09:34:36 |
| DNB | 202,6 | -0,5% | 09:35:37 |
| Deutsche Bank | 16,128 | 0,6% | 09:35:15 |
| HSBC | 708,3 | 0,3% | 09:35:38 |
| Banco Santander | 4,791 | 0,8% | 09:35:40 |
| Societe Generale | 27,245 | 0,0% | 09:35:38 |
| Bygg | |||
| Hochtief | 102,9 | -0,2% | 09:30:28 |
| Vinci | 115,5 | -0,3% | 09:35:35 |
| Dagligvaror | |||
| Nestle | 94,34 | -0,3% | 09:35:31 |
| Detaljhandel | |||
| Carrefour | 16,185 | -3,7% | 09:35:23 |
| Next | 9310 | 0,2% | 09:34:43 |
| Zalando | 24,36 | -1,2% | 09:35:38 |
| Flyg | |||
| Lufthansa | 6,814 | -0,5% | 09:35:37 |
| Fordon | |||
| Continental | 62,9 | 1,3% | 09:34:45 |
| Mercedes-Benz | 69,15 | -0,4% | 09:35:36 |
| Daimler Truck | 41,16 | -1,0% | 09:35:40 |
| Volkswagen | 121,4 | -0,4% | 09:35:35 |
| IT | |||
| SAP | 175,32 | 0,4% | 09:35:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 2297 | 0,7% | 09:35:31 |
| Aurubis | 77,05 | 0,8% | 09:33:41 |
| BHP Group | 2362 | 1,5% | 09:34:11 |
| Glencore | 495,85 | 0,7% | 09:35:40 |
| Rio Tinto | 5608 | 1,0% | 09:35:31 |
| Läkemedel | |||
| GlaxoSmithKline | 1811,5 | 0,1% | 09:35:33 |
| Novartis | 93,64 | 0,2% | 09:35:35 |
| Roche | 225,9 | 0,6% | 09:34:09 |
| Sanofi | 91,49 | -0,2% | 09:35:35 |
| Olja | |||
| BP | 504,5 | 0,4% | 09:35:32 |
| Shell | 34,07 | 0,4% | 09:35:39 |
| Total | 68,68 | 0,5% | 09:35:35 |
| Skog | |||
| Metsa Board | 7,37 | 0,6% | 09:32:11 |
| UPM | 34,68 | 0,1% | 09:35:11 |
| Spel | |||
| Entain | 782,4 | -0,2% | 09:32:07 |
| Stål | |||
| ArcelorMittal | 23,99 | -0,5% | 09:35:31 |
| Telekom | |||
| Deutsche Telekom | 22,05 | 0,2% | 09:34:19 |
| Telenor | 127,3 | -0,3% | 09:35:40 |
| Vodafone Group | 74,44 | 1,6% | 09:35:40 |
| Orange | 10,64 | -0,3% | 09:35:39 |
| Tobak | |||
| Imperial Brand | 1931,5 | 2,8% | 09:35:39 |
| Verkstad | |||
| Airbus | 159,88 | 0,7% | 09:35:17 |
| GEA Group | 37,84 | -0,5% | 09:33:55 |
| Renishaw | 4030 | 0,2% | 09:19:29 |
| Safran | 210,6 | 1,1% | 09:35:15 |
| Schneider Electric | 234,3 | 0,3% | 09:35:40 |
| Siemens | 186,64 | 0,8% | 09:35:41 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 216,15 | -0,5% | 09:35:39 |
| BNP Paribas | 71,7 | 0,3% | 09:35:36 |
| Credit Agricole | 15,69 | 0,2% | 09:35:34 |
| Danske Bank | 193,1 | -0,4% | 09:34:36 |
| DNB | 202,6 | -0,5% | 09:35:37 |
| Deutsche Bank | 16,128 | 0,6% | 09:35:15 |
| HSBC | 708,3 | 0,3% | 09:35:38 |
| Banco Santander | 4,791 | 0,8% | 09:35:40 |
| Societe Generale | 27,245 | 0,0% | 09:35:38 |
| Bygg | |||
| Hochtief | 102,9 | -0,2% | 09:30:28 |
| Vinci | 115,5 | -0,3% | 09:35:35 |
| Dagligvaror | |||
| Nestle | 94,34 | -0,3% | 09:35:31 |
| Detaljhandel | |||
| Carrefour | 16,185 | -3,7% | 09:35:23 |
| Next | 9310 | 0,2% | 09:34:43 |
| Zalando | 24,36 | -1,2% | 09:35:38 |
| Flyg | |||
| Lufthansa | 6,814 | -0,5% | 09:35:37 |
| Fordon | |||
| Continental | 62,9 | 1,3% | 09:34:45 |
| Mercedes-Benz | 69,15 | -0,4% | 09:35:36 |
| Daimler Truck | 41,16 | -1,0% | 09:35:40 |
| Volkswagen | 121,4 | -0,4% | 09:35:35 |
| IT | |||
| SAP | 175,32 | 0,4% | 09:35:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 2297 | 0,7% | 09:35:31 |
| Aurubis | 77,05 | 0,8% | 09:33:41 |
| BHP Group | 2362 | 1,5% | 09:34:11 |
| Glencore | 495,85 | 0,7% | 09:35:40 |
| Rio Tinto | 5608 | 1,0% | 09:35:31 |
| Läkemedel | |||
| GlaxoSmithKline | 1811,5 | 0,1% | 09:35:33 |
| Novartis | 93,64 | 0,2% | 09:35:35 |
| Roche | 225,9 | 0,6% | 09:34:09 |
| Sanofi | 91,49 | -0,2% | 09:35:35 |
| Olja | |||
| BP | 504,5 | 0,4% | 09:35:32 |
| Shell | 34,07 | 0,4% | 09:35:39 |
| Total | 68,68 | 0,5% | 09:35:35 |
| Skog | |||
| Metsa Board | 7,37 | 0,6% | 09:32:11 |
| UPM | 34,68 | 0,1% | 09:35:11 |
| Spel | |||
| Entain | 782,4 | -0,2% | 09:32:07 |
| Stål | |||
| ArcelorMittal | 23,99 | -0,5% | 09:35:31 |
| Telekom | |||
| Deutsche Telekom | 22,05 | 0,2% | 09:34:19 |
| Telenor | 127,3 | -0,3% | 09:35:40 |
| Vodafone Group | 74,44 | 1,6% | 09:35:40 |
| Orange | 10,64 | -0,3% | 09:35:39 |
| Tobak | |||
| Imperial Brand | 1931,5 | 2,8% | 09:35:39 |
| Verkstad | |||
| Airbus | 159,88 | 0,7% | 09:35:17 |
| GEA Group | 37,84 | -0,5% | 09:33:55 |
| Renishaw | 4030 | 0,2% | 09:19:29 |
| Safran | 210,6 | 1,1% | 09:35:15 |
| Schneider Electric | 234,3 | 0,3% | 09:35:40 |
| Siemens | 186,64 | 0,8% | 09:35:41 |
| Källa: Bloomberg |
LÄS MER
