| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -2,3% | 09:32:16 |
| BNP Paribas | 50,31 | -1,7% | 09:32:13 |
| Credit Agricole | 11,50 | -1,7% | 09:32:11 |
| Danske Bank | 114,30 | 2,7% | 09:32:07 |
| DNB | 186,70 | -0,3% | 09:31:49 |
| Deutsche Bank | 10,30 | -2,0% | 09:32:14 |
| HSBC | 4,12 | -1,4% | 09:32:07 |
| Banco Santander | 3,07 | -2,4% | 09:32:14 |
| Societe Generale | 24,16 | -2,1% | 09:32:11 |
| Bygg | |||
| Hochtief | 63,24 | -0,4% | 09:32:04 |
| Vinci | 90,07 | -1,9% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 116,04 | -0,4% | 09:32:02 |
| Detaljhandel | |||
| Carrefour | 16,52 | -3,4% | 09:32:03 |
| Next | 78,80 | -1,4% | 09:32:00 |
| Zalando | 104,40 | -0,2% | 09:32:13 |
| Flyg | |||
| Lufthansa | 9,81 | 0,1% | 09:32:17 |
| Fordon | |||
| Continental | 118,84 | -0,9% | 09:32:12 |
| Daimler | 71,07 | -1,8% | 09:32:12 |
| MAN | 73,60 | -0,4% | 09:02:01 |
| Volkswagen | 270,60 | -2,0% | 09:31:27 |
| Investment | |||
| Rocket Internet | 26,90 | 0,0% | 08:04:52 |
| IT | |||
| SAP | 123,44 | -0,9% | 09:32:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,00 | -2,8% | 09:31:42 |
| Aurubis | 84,28 | -1,4% | 09:32:13 |
| BHP Group | 21,67 | -1,6% | 09:32:11 |
| Glencore | 3,11 | -2,3% | 09:32:02 |
| Rio Tinto | 58,79 | -2,6% | 09:32:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,26 | -0,8% | 09:32:03 |
| Novartis | 84,21 | -0,9% | 09:31:49 |
| Roche | 354,60 | -0,4% | 09:32:16 |
| Sanofi | 85,83 | -1,1% | 09:32:11 |
| Olja | |||
| BP | 3,06 | -0,6% | 09:32:07 |
| Royal Dutch Shell | 14,04 | -1,1% | 09:32:12 |
| Total | 37,04 | -1,1% | 09:32:13 |
| Skog | |||
| Metsä Board | 9,10 | -0,1% | 09:31:53 |
| UPM | 32,62 | -0,7% | 09:31:41 |
| Betting | |||
| Entain | 18,40 | 1,8% | 09:32:08 |
| Stål | |||
| ArcelorMittal | 25,05 | -2,7% | 09:32:14 |
| Telekom | |||
| Deutsche Telekom | 17,88 | -0,7% | 09:32:08 |
| Telenor | 147,70 | -0,3% | 09:31:47 |
| Vodafone Group | 1,18 | -0,9% | 09:32:11 |
| Orange | 9,33 | -1,1% | 09:32:14 |
| Tobak | |||
| Imperial Brand | 15,68 | -0,5% | 09:31:58 |
| Verkstad | |||
| Airbus | 110,22 | 0,4% | 09:32:12 |
| GEA Group | 34,22 | -0,2% | 09:32:11 |
| Renishaw | 50,45 | 0,2% | 09:31:13 |
| Safran | 115,78 | -0,2% | 09:32:18 |
| Schneider Electric | 134,66 | -1,4% | 09:32:10 |
| Siemens | 132,46 | -1,1% | 09:32:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -2,3% | 09:32:16 |
| BNP Paribas | 50,31 | -1,7% | 09:32:13 |
| Credit Agricole | 11,50 | -1,7% | 09:32:11 |
| Danske Bank | 114,30 | 2,7% | 09:32:07 |
| DNB | 186,70 | -0,3% | 09:31:49 |
| Deutsche Bank | 10,30 | -2,0% | 09:32:14 |
| HSBC | 4,12 | -1,4% | 09:32:07 |
| Banco Santander | 3,07 | -2,4% | 09:32:14 |
| Societe Generale | 24,16 | -2,1% | 09:32:11 |
| Bygg | |||
| Hochtief | 63,24 | -0,4% | 09:32:04 |
| Vinci | 90,07 | -1,9% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 116,04 | -0,4% | 09:32:02 |
| Detaljhandel | |||
| Carrefour | 16,52 | -3,4% | 09:32:03 |
| Next | 78,80 | -1,4% | 09:32:00 |
| Zalando | 104,40 | -0,2% | 09:32:13 |
| Flyg | |||
| Lufthansa | 9,81 | 0,1% | 09:32:17 |
| Fordon | |||
| Continental | 118,84 | -0,9% | 09:32:12 |
| Daimler | 71,07 | -1,8% | 09:32:12 |
| MAN | 73,60 | -0,4% | 09:02:01 |
| Volkswagen | 270,60 | -2,0% | 09:31:27 |
| Investment | |||
| Rocket Internet | 26,90 | 0,0% | 08:04:52 |
| IT | |||
| SAP | 123,44 | -0,9% | 09:32:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,00 | -2,8% | 09:31:42 |
| Aurubis | 84,28 | -1,4% | 09:32:13 |
| BHP Group | 21,67 | -1,6% | 09:32:11 |
| Glencore | 3,11 | -2,3% | 09:32:02 |
| Rio Tinto | 58,79 | -2,6% | 09:32:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,26 | -0,8% | 09:32:03 |
| Novartis | 84,21 | -0,9% | 09:31:49 |
| Roche | 354,60 | -0,4% | 09:32:16 |
| Sanofi | 85,83 | -1,1% | 09:32:11 |
| Olja | |||
| BP | 3,06 | -0,6% | 09:32:07 |
| Royal Dutch Shell | 14,04 | -1,1% | 09:32:12 |
| Total | 37,04 | -1,1% | 09:32:13 |
| Skog | |||
| Metsä Board | 9,10 | -0,1% | 09:31:53 |
| UPM | 32,62 | -0,7% | 09:31:41 |
| Betting | |||
| Entain | 18,40 | 1,8% | 09:32:08 |
| Stål | |||
| ArcelorMittal | 25,05 | -2,7% | 09:32:14 |
| Telekom | |||
| Deutsche Telekom | 17,88 | -0,7% | 09:32:08 |
| Telenor | 147,70 | -0,3% | 09:31:47 |
| Vodafone Group | 1,18 | -0,9% | 09:32:11 |
| Orange | 9,33 | -1,1% | 09:32:14 |
| Tobak | |||
| Imperial Brand | 15,68 | -0,5% | 09:31:58 |
| Verkstad | |||
| Airbus | 110,22 | 0,4% | 09:32:12 |
| GEA Group | 34,22 | -0,2% | 09:32:11 |
| Renishaw | 50,45 | 0,2% | 09:31:13 |
| Safran | 115,78 | -0,2% | 09:32:18 |
| Schneider Electric | 134,66 | -1,4% | 09:32:10 |
| Siemens | 132,46 | -1,1% | 09:32:11 |
| Källa: Factset |
