| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,33 | 0,4% | 24,3% | 09:29:00 |
| BNP Paribas | 75,47 | 0,3% | 27,4% | 09:29:03 |
| Credit Agricole | 15,74 | 0,2% | 18,4% | 09:28:30 |
| Danske Bank | 257,10 | -0,3% | 26,2% | 09:44:11 |
| DNB | 275,20 | 0,3% | 21,3% | 09:28:35 |
| Deutsche Bank | 25,42 | 0,9% | 52,7% | 09:29:00 |
| HSBC | 8,84 | -0,7% | 12,6% | 09:29:00 |
| Banco Santander | 6,89 | -0,1% | 54,4% | 09:29:00 |
| Societe Generale | 47,55 | 0,1% | 75,1% | 09:29:02 |
| Bygg | ||||
| Hochtief | 162,60 | 1,0% | 25,4% | 09:27:56 |
| Vinci | 123,70 | 0,5% | 24,0% | 09:28:18 |
| Dagligvaror | ||||
| Nestle | 80,03 | 0,4% | 6,9% | 09:29:10 |
| Detaljhandel | ||||
| Carrefour | 12,36 | -3,0% | -10,0% | 09:29:17 |
| Next | 124,20 | 0,3% | 30,8% | 09:20:36 |
| Zalando | 27,05 | 1,0% | -16,5% | 09:29:18 |
| Flyg | ||||
| Lufthansa | 7,10 | 0,7% | 14,9% | 09:29:11 |
| Fordon | ||||
| Continental | 70,72 | -0,4% | 9,1% | 09:28:51 |
| Mercedes-Benz | 48,38 | -1,0% | -10,1% | 09:29:00 |
| Daimler Truck | 38,04 | -0,2% | 3,2% | 09:28:44 |
| Volkswagen | 89,06 | -0,2% | 0,0% | 09:28:31 |
| IT | ||||
| SAP | 251,80 | -0,3% | 6,6% | 09:28:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,46 | 1,2% | 9,8% | 09:27:45 |
| Aurubis | 86,90 | 0,7% | 13,3% | 09:22:35 |
| BHP Group | 17,20 | 0,7% | -11,9% | 09:29:07 |
| Glencore | 2,75 | 0,7% | -22,1% | 09:29:10 |
| Rio Tinto | 41,74 | 1,2% | -11,6% | 09:29:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,97 | 0,1% | 3,7% | 09:26:55 |
| Novartis | 95,94 | 1,0% | 8,2% | 09:29:09 |
| Roche | 262,60 | 1,2% | 2,8% | 09:29:12 |
| Sanofi | 82,42 | 0,2% | -12,1% | 09:29:16 |
| Olja | ||||
| BP | 3,64 | -0,1% | -7,3% | 09:29:08 |
| Shell | 25,68 | 0,2% | 3,7% | 09:28:57 |
| Total | 52,16 | -0,2% | -2,3% | 09:29:13 |
| Skog | ||||
| Metsä Board | 3,09 | 1,9% | -27,1% | 09:42:35 |
| UPM | 22,75 | 0,8% | -14,3% | 09:44:02 |
| Betting | ||||
| Entain | 8,76 | 2,4% | 27,4% | 09:25:32 |
| Stål | ||||
| ArcelorMittal | 26,72 | 0,6% | 19,1% | 09:29:05 |
| Telekom | ||||
| Deutsche Telekom | 30,97 | 0,7% | 7,2% | 09:28:59 |
| Telenor | 155,00 | 0,0% | 22,1% | 09:26:50 |
| Vodafone Group | 0,77 | 0,7% | 12,7% | 09:28:39 |
| Orange | 12,71 | 0,6% | 32,0% | 09:29:07 |
| Tobak | ||||
| Imperial Brand | 28,44 | 0,5% | 11,4% | 09:28:55 |
| Verkstad | ||||
| Airbus | 172,46 | 0,5% | 11,4% | 09:29:11 |
| GEA Group | 58,95 | 0,3% | 23,3% | 09:29:05 |
| Renishaw | 28,20 | 0,4% | -16,7% | 09:21:36 |
| Safran | 264,30 | 0,2% | 24,6% | 09:28:47 |
| Schneider Electric | 216,10 | 0,3% | -10,3% | 09:29:05 |
| Siemens | 214,40 | 0,4% | 13,7% | 09:29:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,33 | 0,4% | 24,3% | 09:29:00 |
| BNP Paribas | 75,47 | 0,3% | 27,4% | 09:29:03 |
| Credit Agricole | 15,74 | 0,2% | 18,4% | 09:28:30 |
| Danske Bank | 257,10 | -0,3% | 26,2% | 09:44:11 |
| DNB | 275,20 | 0,3% | 21,3% | 09:28:35 |
| Deutsche Bank | 25,42 | 0,9% | 52,7% | 09:29:00 |
| HSBC | 8,84 | -0,7% | 12,6% | 09:29:00 |
| Banco Santander | 6,89 | -0,1% | 54,4% | 09:29:00 |
| Societe Generale | 47,55 | 0,1% | 75,1% | 09:29:02 |
| Bygg | ||||
| Hochtief | 162,60 | 1,0% | 25,4% | 09:27:56 |
| Vinci | 123,70 | 0,5% | 24,0% | 09:28:18 |
| Dagligvaror | ||||
| Nestle | 80,03 | 0,4% | 6,9% | 09:29:10 |
| Detaljhandel | ||||
| Carrefour | 12,36 | -3,0% | -10,0% | 09:29:17 |
| Next | 124,20 | 0,3% | 30,8% | 09:20:36 |
| Zalando | 27,05 | 1,0% | -16,5% | 09:29:18 |
| Flyg | ||||
| Lufthansa | 7,10 | 0,7% | 14,9% | 09:29:11 |
| Fordon | ||||
| Continental | 70,72 | -0,4% | 9,1% | 09:28:51 |
| Mercedes-Benz | 48,38 | -1,0% | -10,1% | 09:29:00 |
| Daimler Truck | 38,04 | -0,2% | 3,2% | 09:28:44 |
| Volkswagen | 89,06 | -0,2% | 0,0% | 09:28:31 |
| IT | ||||
| SAP | 251,80 | -0,3% | 6,6% | 09:28:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,46 | 1,2% | 9,8% | 09:27:45 |
| Aurubis | 86,90 | 0,7% | 13,3% | 09:22:35 |
| BHP Group | 17,20 | 0,7% | -11,9% | 09:29:07 |
| Glencore | 2,75 | 0,7% | -22,1% | 09:29:10 |
| Rio Tinto | 41,74 | 1,2% | -11,6% | 09:29:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,97 | 0,1% | 3,7% | 09:26:55 |
| Novartis | 95,94 | 1,0% | 8,2% | 09:29:09 |
| Roche | 262,60 | 1,2% | 2,8% | 09:29:12 |
| Sanofi | 82,42 | 0,2% | -12,1% | 09:29:16 |
| Olja | ||||
| BP | 3,64 | -0,1% | -7,3% | 09:29:08 |
| Shell | 25,68 | 0,2% | 3,7% | 09:28:57 |
| Total | 52,16 | -0,2% | -2,3% | 09:29:13 |
| Skog | ||||
| Metsä Board | 3,09 | 1,9% | -27,1% | 09:42:35 |
| UPM | 22,75 | 0,8% | -14,3% | 09:44:02 |
| Betting | ||||
| Entain | 8,76 | 2,4% | 27,4% | 09:25:32 |
| Stål | ||||
| ArcelorMittal | 26,72 | 0,6% | 19,1% | 09:29:05 |
| Telekom | ||||
| Deutsche Telekom | 30,97 | 0,7% | 7,2% | 09:28:59 |
| Telenor | 155,00 | 0,0% | 22,1% | 09:26:50 |
| Vodafone Group | 0,77 | 0,7% | 12,7% | 09:28:39 |
| Orange | 12,71 | 0,6% | 32,0% | 09:29:07 |
| Tobak | ||||
| Imperial Brand | 28,44 | 0,5% | 11,4% | 09:28:55 |
| Verkstad | ||||
| Airbus | 172,46 | 0,5% | 11,4% | 09:29:11 |
| GEA Group | 58,95 | 0,3% | 23,3% | 09:29:05 |
| Renishaw | 28,20 | 0,4% | -16,7% | 09:21:36 |
| Safran | 264,30 | 0,2% | 24,6% | 09:28:47 |
| Schneider Electric | 216,10 | 0,3% | -10,3% | 09:29:05 |
| Siemens | 214,40 | 0,4% | 13,7% | 09:29:03 |
| Källa: Factset |
LÄS MER
