| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | -1,5% | 14,3% | 09:31:06 |
| BNP Paribas | 72,22 | -0,9% | 22,0% | 09:31:08 |
| Credit Agricole | 15,85 | -1,0% | 19,2% | 09:31:04 |
| Danske Bank | 240,30 | -0,4% | 18,0% | 09:45:41 |
| DNB | 258,30 | -0,3% | 13,8% | 09:30:59 |
| Deutsche Bank | 20,28 | -2,2% | 21,8% | 09:31:04 |
| HSBC | 9,31 | -0,3% | 18,5% | 09:31:04 |
| Banco Santander | 6,13 | -1,4% | 37,4% | 09:31:08 |
| Societe Generale | 38,87 | -1,1% | 43,1% | 09:31:04 |
| Bygg | ||||
| Hochtief | 152,80 | 1,5% | 17,8% | 09:29:56 |
| Vinci | 109,50 | -1,4% | 9,8% | 09:31:05 |
| Dagligvaror | ||||
| Nestle | 86,92 | -0,2% | 16,1% | 09:31:07 |
| Detaljhandel | ||||
| Carrefour | 12,51 | -2,3% | -8,9% | 09:31:02 |
| Next | 100,10 | -0,1% | 5,4% | 09:30:54 |
| Zalando | 34,26 | -1,4% | 5,8% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 6,81 | -1,3% | 10,3% | 09:30:40 |
| Fordon | ||||
| Continental | 67,56 | -2,3% | 4,2% | 09:31:03 |
| Mercedes-Benz | 59,29 | -0,8% | 10,2% | 09:30:50 |
| Daimler Truck | 42,69 | 1,4% | 15,8% | 09:31:09 |
| Volkswagen | 104,55 | 0,4% | 17,4% | 09:31:01 |
| IT | ||||
| SAP | 264,55 | -0,3% | 12,0% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,41 | 0,4% | 9,5% | 09:31:05 |
| Aurubis | 83,50 | 0,1% | 8,9% | 09:30:25 |
| BHP Group | 19,38 | -0,4% | -0,7% | 09:30:48 |
| Glencore | 3,19 | 0,0% | -9,7% | 09:31:05 |
| Rio Tinto | 48,10 | 0,3% | 1,8% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | 0,5% | 9,5% | 09:31:00 |
| Novartis | 97,92 | 0,3% | 10,4% | 09:31:04 |
| Roche | 298,90 | -0,1% | 17,0% | 09:30:53 |
| Sanofi | 105,08 | 0,7% | 12,1% | 09:31:07 |
| Olja | ||||
| BP | 4,39 | 0,3% | 11,6% | 09:31:00 |
| Shell | 26,72 | 1,3% | 7,9% | 09:31:05 |
| Total | 58,11 | 0,6% | 8,9% | 09:31:05 |
| Skog | ||||
| Metsä Board | 3,95 | 0,4% | -6,9% | 09:45:06 |
| UPM | 28,02 | -0,4% | 5,5% | 09:45:23 |
| Betting | ||||
| Entain | 7,45 | -0,2% | 8,5% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 27,34 | -0,4% | 21,9% | 09:31:02 |
| Telekom | ||||
| Deutsche Telekom | 34,79 | 0,1% | 20,4% | 09:31:01 |
| Telenor | 144,00 | -1,2% | 13,5% | 09:31:08 |
| Vodafone Group | 0,70 | -0,8% | 1,9% | 09:31:07 |
| Orange | 11,39 | -1,3% | 18,3% | 09:31:04 |
| Tobak | ||||
| Imperial Brand | 27,99 | 0,1% | 9,6% | 09:31:03 |
| Verkstad | ||||
| Airbus | 169,34 | 2,2% | 9,4% | 09:31:09 |
| GEA Group | 55,80 | 0,2% | 16,7% | 09:30:42 |
| Renishaw | 29,15 | 0,9% | -13,9% | 09:27:30 |
| Safran | 255,20 | 2,0% | 20,3% | 09:31:05 |
| Schneider Electric | 231,75 | -0,9% | -3,8% | 09:31:09 |
| Siemens | 219,55 | -0,7% | 16,4% | 09:31:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | -1,5% | 14,3% | 09:31:06 |
| BNP Paribas | 72,22 | -0,9% | 22,0% | 09:31:08 |
| Credit Agricole | 15,85 | -1,0% | 19,2% | 09:31:04 |
| Danske Bank | 240,30 | -0,4% | 18,0% | 09:45:41 |
| DNB | 258,30 | -0,3% | 13,8% | 09:30:59 |
| Deutsche Bank | 20,28 | -2,2% | 21,8% | 09:31:04 |
| HSBC | 9,31 | -0,3% | 18,5% | 09:31:04 |
| Banco Santander | 6,13 | -1,4% | 37,4% | 09:31:08 |
| Societe Generale | 38,87 | -1,1% | 43,1% | 09:31:04 |
| Bygg | ||||
| Hochtief | 152,80 | 1,5% | 17,8% | 09:29:56 |
| Vinci | 109,50 | -1,4% | 9,8% | 09:31:05 |
| Dagligvaror | ||||
| Nestle | 86,92 | -0,2% | 16,1% | 09:31:07 |
| Detaljhandel | ||||
| Carrefour | 12,51 | -2,3% | -8,9% | 09:31:02 |
| Next | 100,10 | -0,1% | 5,4% | 09:30:54 |
| Zalando | 34,26 | -1,4% | 5,8% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 6,81 | -1,3% | 10,3% | 09:30:40 |
| Fordon | ||||
| Continental | 67,56 | -2,3% | 4,2% | 09:31:03 |
| Mercedes-Benz | 59,29 | -0,8% | 10,2% | 09:30:50 |
| Daimler Truck | 42,69 | 1,4% | 15,8% | 09:31:09 |
| Volkswagen | 104,55 | 0,4% | 17,4% | 09:31:01 |
| IT | ||||
| SAP | 264,55 | -0,3% | 12,0% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,41 | 0,4% | 9,5% | 09:31:05 |
| Aurubis | 83,50 | 0,1% | 8,9% | 09:30:25 |
| BHP Group | 19,38 | -0,4% | -0,7% | 09:30:48 |
| Glencore | 3,19 | 0,0% | -9,7% | 09:31:05 |
| Rio Tinto | 48,10 | 0,3% | 1,8% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | 0,5% | 9,5% | 09:31:00 |
| Novartis | 97,92 | 0,3% | 10,4% | 09:31:04 |
| Roche | 298,90 | -0,1% | 17,0% | 09:30:53 |
| Sanofi | 105,08 | 0,7% | 12,1% | 09:31:07 |
| Olja | ||||
| BP | 4,39 | 0,3% | 11,6% | 09:31:00 |
| Shell | 26,72 | 1,3% | 7,9% | 09:31:05 |
| Total | 58,11 | 0,6% | 8,9% | 09:31:05 |
| Skog | ||||
| Metsä Board | 3,95 | 0,4% | -6,9% | 09:45:06 |
| UPM | 28,02 | -0,4% | 5,5% | 09:45:23 |
| Betting | ||||
| Entain | 7,45 | -0,2% | 8,5% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 27,34 | -0,4% | 21,9% | 09:31:02 |
| Telekom | ||||
| Deutsche Telekom | 34,79 | 0,1% | 20,4% | 09:31:01 |
| Telenor | 144,00 | -1,2% | 13,5% | 09:31:08 |
| Vodafone Group | 0,70 | -0,8% | 1,9% | 09:31:07 |
| Orange | 11,39 | -1,3% | 18,3% | 09:31:04 |
| Tobak | ||||
| Imperial Brand | 27,99 | 0,1% | 9,6% | 09:31:03 |
| Verkstad | ||||
| Airbus | 169,34 | 2,2% | 9,4% | 09:31:09 |
| GEA Group | 55,80 | 0,2% | 16,7% | 09:30:42 |
| Renishaw | 29,15 | 0,9% | -13,9% | 09:27:30 |
| Safran | 255,20 | 2,0% | 20,3% | 09:31:05 |
| Schneider Electric | 231,75 | -0,9% | -3,8% | 09:31:09 |
| Siemens | 219,55 | -0,7% | 16,4% | 09:31:06 |
| Källa: Factset |
LÄS MER
