| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 0,8% | 09:31:11 |
| BNP Paribas | 61,41 | 1,1% | 09:31:11 |
| Credit Agricole | 11,07 | 0,2% | 09:30:33 |
| Credit Suisse | 3,19 | -0,4% | 09:31:12 |
| Danske Bank | 135,25 | 0,4% | 09:45:54 |
| DNB | 190,15 | 0,3% | 09:31:08 |
| Deutsche Bank | 11,43 | 0,7% | 09:31:11 |
| HSBC | 6,02 | 1,0% | 09:31:14 |
| Banco Santander | 3,50 | 1,4% | 09:31:09 |
| Societe Generale | 27,70 | 0,5% | 09:31:13 |
| Bygg | |||
| Hochtief | 59,44 | -0,2% | 09:29:14 |
| Vinci | 104,52 | 0,0% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 111,30 | -0,2% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 17,00 | -2,7% | 09:31:09 |
| Next | 68,26 | 0,4% | 09:31:14 |
| Zalando | 42,70 | -0,7% | 09:31:11 |
| Flyg | |||
| Lufthansa | 9,77 | -0,3% | 09:31:14 |
| Fordon | |||
| Continental | 70,04 | 1,5% | 09:30:57 |
| Mercedes-Benz | 71,76 | -0,1% | 09:31:00 |
| Daimler Truck | 31,43 | -0,2% | 09:31:08 |
| Volkswagen | 130,52 | 0,1% | 09:30:59 |
| IT | |||
| SAP | 110,54 | -1,2% | 09:31:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,00 | -0,3% | 09:30:00 |
| Aurubis | 94,92 | -1,6% | 09:31:11 |
| BHP Group | 27,52 | 0,5% | 09:30:58 |
| Glencore | 5,47 | 0,2% | 09:31:07 |
| Rio Tinto | 60,73 | 0,4% | 09:31:07 |
| Läkemedel | |||
| GlaxoSmithKline | 14,82 | 1,4% | 09:31:13 |
| Novartis | 79,80 | 0,8% | 09:31:08 |
| Roche | 284,25 | 0,1% | 09:31:06 |
| Sanofi | 85,72 | 1,0% | 09:31:12 |
| Olja | |||
| BP | 4,97 | 3,9% | 09:31:13 |
| Shell | 24,17 | 0,8% | 09:31:09 |
| Total | 56,75 | 2,0% | 09:31:12 |
| Skog | |||
| Metsä Board | 8,50 | 0,2% | 09:45:28 |
| UPM | 34,82 | 0,7% | 09:45:38 |
| Betting | |||
| Entain | 15,80 | 1,5% | 09:31:11 |
| Stål | |||
| ArcelorMittal | 27,46 | -0,3% | 09:31:03 |
| Telekom | |||
| Deutsche Telekom | 19,96 | -0,8% | 09:31:12 |
| Telenor | 111,50 | 0,9% | 09:30:40 |
| Vodafone Group | 0,91 | 0,0% | 09:31:13 |
| Orange | 9,55 | -0,2% | 09:31:10 |
| Tobak | |||
| Imperial Brand | 20,42 | 0,0% | 09:30:51 |
| Verkstad | |||
| Airbus | 114,22 | -1,3% | 09:31:09 |
| GEA Group | 41,22 | -0,7% | 09:30:57 |
| Renishaw | 39,50 | -0,9% | 09:19:20 |
| Safran | 130,32 | -0,3% | 09:31:07 |
| Schneider Electric | 151,52 | -0,4% | 09:31:11 |
| Siemens | 142,26 | -0,5% | 09:31:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 0,8% | 09:31:11 |
| BNP Paribas | 61,41 | 1,1% | 09:31:11 |
| Credit Agricole | 11,07 | 0,2% | 09:30:33 |
| Credit Suisse | 3,19 | -0,4% | 09:31:12 |
| Danske Bank | 135,25 | 0,4% | 09:45:54 |
| DNB | 190,15 | 0,3% | 09:31:08 |
| Deutsche Bank | 11,43 | 0,7% | 09:31:11 |
| HSBC | 6,02 | 1,0% | 09:31:14 |
| Banco Santander | 3,50 | 1,4% | 09:31:09 |
| Societe Generale | 27,70 | 0,5% | 09:31:13 |
| Bygg | |||
| Hochtief | 59,44 | -0,2% | 09:29:14 |
| Vinci | 104,52 | 0,0% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 111,30 | -0,2% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 17,00 | -2,7% | 09:31:09 |
| Next | 68,26 | 0,4% | 09:31:14 |
| Zalando | 42,70 | -0,7% | 09:31:11 |
| Flyg | |||
| Lufthansa | 9,77 | -0,3% | 09:31:14 |
| Fordon | |||
| Continental | 70,04 | 1,5% | 09:30:57 |
| Mercedes-Benz | 71,76 | -0,1% | 09:31:00 |
| Daimler Truck | 31,43 | -0,2% | 09:31:08 |
| Volkswagen | 130,52 | 0,1% | 09:30:59 |
| IT | |||
| SAP | 110,54 | -1,2% | 09:31:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,00 | -0,3% | 09:30:00 |
| Aurubis | 94,92 | -1,6% | 09:31:11 |
| BHP Group | 27,52 | 0,5% | 09:30:58 |
| Glencore | 5,47 | 0,2% | 09:31:07 |
| Rio Tinto | 60,73 | 0,4% | 09:31:07 |
| Läkemedel | |||
| GlaxoSmithKline | 14,82 | 1,4% | 09:31:13 |
| Novartis | 79,80 | 0,8% | 09:31:08 |
| Roche | 284,25 | 0,1% | 09:31:06 |
| Sanofi | 85,72 | 1,0% | 09:31:12 |
| Olja | |||
| BP | 4,97 | 3,9% | 09:31:13 |
| Shell | 24,17 | 0,8% | 09:31:09 |
| Total | 56,75 | 2,0% | 09:31:12 |
| Skog | |||
| Metsä Board | 8,50 | 0,2% | 09:45:28 |
| UPM | 34,82 | 0,7% | 09:45:38 |
| Betting | |||
| Entain | 15,80 | 1,5% | 09:31:11 |
| Stål | |||
| ArcelorMittal | 27,46 | -0,3% | 09:31:03 |
| Telekom | |||
| Deutsche Telekom | 19,96 | -0,8% | 09:31:12 |
| Telenor | 111,50 | 0,9% | 09:30:40 |
| Vodafone Group | 0,91 | 0,0% | 09:31:13 |
| Orange | 9,55 | -0,2% | 09:31:10 |
| Tobak | |||
| Imperial Brand | 20,42 | 0,0% | 09:30:51 |
| Verkstad | |||
| Airbus | 114,22 | -1,3% | 09:31:09 |
| GEA Group | 41,22 | -0,7% | 09:30:57 |
| Renishaw | 39,50 | -0,9% | 09:19:20 |
| Safran | 130,32 | -0,3% | 09:31:07 |
| Schneider Electric | 151,52 | -0,4% | 09:31:11 |
| Siemens | 142,26 | -0,5% | 09:31:12 |
| Källa: Factset |
LÄS MER
