" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,88 | 0,8% | 09:31:11 |
BNP Paribas | 61,41 | 1,1% | 09:31:11 |
Credit Agricole | 11,07 | 0,2% | 09:30:33 |
Credit Suisse | 3,19 | -0,4% | 09:31:12 |
Danske Bank | 135,25 | 0,4% | 09:45:54 |
DNB | 190,15 | 0,3% | 09:31:08 |
Deutsche Bank | 11,43 | 0,7% | 09:31:11 |
HSBC | 6,02 | 1,0% | 09:31:14 |
Banco Santander | 3,50 | 1,4% | 09:31:09 |
Societe Generale | 27,70 | 0,5% | 09:31:13 |
Bygg | |||
Hochtief | 59,44 | -0,2% | 09:29:14 |
Vinci | 104,52 | 0,0% | 09:31:13 |
Dagligvaror | |||
Nestle | 111,30 | -0,2% | 09:30:44 |
Detaljhandel | |||
Carrefour | 17,00 | -2,7% | 09:31:09 |
Next | 68,26 | 0,4% | 09:31:14 |
Zalando | 42,70 | -0,7% | 09:31:11 |
Flyg | |||
Lufthansa | 9,77 | -0,3% | 09:31:14 |
Fordon | |||
Continental | 70,04 | 1,5% | 09:30:57 |
Mercedes-Benz | 71,76 | -0,1% | 09:31:00 |
Daimler Truck | 31,43 | -0,2% | 09:31:08 |
Volkswagen | 130,52 | 0,1% | 09:30:59 |
IT | |||
SAP | 110,54 | -1,2% | 09:31:08 |
Gruvor/Smältverk | |||
Antofagasta | 17,00 | -0,3% | 09:30:00 |
Aurubis | 94,92 | -1,6% | 09:31:11 |
BHP Group | 27,52 | 0,5% | 09:30:58 |
Glencore | 5,47 | 0,2% | 09:31:07 |
Rio Tinto | 60,73 | 0,4% | 09:31:07 |
Läkemedel | |||
GlaxoSmithKline | 14,82 | 1,4% | 09:31:13 |
Novartis | 79,80 | 0,8% | 09:31:08 |
Roche | 284,25 | 0,1% | 09:31:06 |
Sanofi | 85,72 | 1,0% | 09:31:12 |
Olja | |||
BP | 4,97 | 3,9% | 09:31:13 |
Shell | 24,17 | 0,8% | 09:31:09 |
Total | 56,75 | 2,0% | 09:31:12 |
Skog | |||
Metsä Board | 8,50 | 0,2% | 09:45:28 |
UPM | 34,82 | 0,7% | 09:45:38 |
Betting | |||
Entain | 15,80 | 1,5% | 09:31:11 |
Stål | |||
ArcelorMittal | 27,46 | -0,3% | 09:31:03 |
Telekom | |||
Deutsche Telekom | 19,96 | -0,8% | 09:31:12 |
Telenor | 111,50 | 0,9% | 09:30:40 |
Vodafone Group | 0,91 | 0,0% | 09:31:13 |
Orange | 9,55 | -0,2% | 09:31:10 |
Tobak | |||
Imperial Brand | 20,42 | 0,0% | 09:30:51 |
Verkstad | |||
Airbus | 114,22 | -1,3% | 09:31:09 |
GEA Group | 41,22 | -0,7% | 09:30:57 |
Renishaw | 39,50 | -0,9% | 09:19:20 |
Safran | 130,32 | -0,3% | 09:31:07 |
Schneider Electric | 151,52 | -0,4% | 09:31:11 |
Siemens | 142,26 | -0,5% | 09:31:12 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,88 | 0,8% | 09:31:11 |
BNP Paribas | 61,41 | 1,1% | 09:31:11 |
Credit Agricole | 11,07 | 0,2% | 09:30:33 |
Credit Suisse | 3,19 | -0,4% | 09:31:12 |
Danske Bank | 135,25 | 0,4% | 09:45:54 |
DNB | 190,15 | 0,3% | 09:31:08 |
Deutsche Bank | 11,43 | 0,7% | 09:31:11 |
HSBC | 6,02 | 1,0% | 09:31:14 |
Banco Santander | 3,50 | 1,4% | 09:31:09 |
Societe Generale | 27,70 | 0,5% | 09:31:13 |
Bygg | |||
Hochtief | 59,44 | -0,2% | 09:29:14 |
Vinci | 104,52 | 0,0% | 09:31:13 |
Dagligvaror | |||
Nestle | 111,30 | -0,2% | 09:30:44 |
Detaljhandel | |||
Carrefour | 17,00 | -2,7% | 09:31:09 |
Next | 68,26 | 0,4% | 09:31:14 |
Zalando | 42,70 | -0,7% | 09:31:11 |
Flyg | |||
Lufthansa | 9,77 | -0,3% | 09:31:14 |
Fordon | |||
Continental | 70,04 | 1,5% | 09:30:57 |
Mercedes-Benz | 71,76 | -0,1% | 09:31:00 |
Daimler Truck | 31,43 | -0,2% | 09:31:08 |
Volkswagen | 130,52 | 0,1% | 09:30:59 |
IT | |||
SAP | 110,54 | -1,2% | 09:31:08 |
Gruvor/Smältverk | |||
Antofagasta | 17,00 | -0,3% | 09:30:00 |
Aurubis | 94,92 | -1,6% | 09:31:11 |
BHP Group | 27,52 | 0,5% | 09:30:58 |
Glencore | 5,47 | 0,2% | 09:31:07 |
Rio Tinto | 60,73 | 0,4% | 09:31:07 |
Läkemedel | |||
GlaxoSmithKline | 14,82 | 1,4% | 09:31:13 |
Novartis | 79,80 | 0,8% | 09:31:08 |
Roche | 284,25 | 0,1% | 09:31:06 |
Sanofi | 85,72 | 1,0% | 09:31:12 |
Olja | |||
BP | 4,97 | 3,9% | 09:31:13 |
Shell | 24,17 | 0,8% | 09:31:09 |
Total | 56,75 | 2,0% | 09:31:12 |
Skog | |||
Metsä Board | 8,50 | 0,2% | 09:45:28 |
UPM | 34,82 | 0,7% | 09:45:38 |
Betting | |||
Entain | 15,80 | 1,5% | 09:31:11 |
Stål | |||
ArcelorMittal | 27,46 | -0,3% | 09:31:03 |
Telekom | |||
Deutsche Telekom | 19,96 | -0,8% | 09:31:12 |
Telenor | 111,50 | 0,9% | 09:30:40 |
Vodafone Group | 0,91 | 0,0% | 09:31:13 |
Orange | 9,55 | -0,2% | 09:31:10 |
Tobak | |||
Imperial Brand | 20,42 | 0,0% | 09:30:51 |
Verkstad | |||
Airbus | 114,22 | -1,3% | 09:31:09 |
GEA Group | 41,22 | -0,7% | 09:30:57 |
Renishaw | 39,50 | -0,9% | 09:19:20 |
Safran | 130,32 | -0,3% | 09:31:07 |
Schneider Electric | 151,52 | -0,4% | 09:31:11 |
Siemens | 142,26 | -0,5% | 09:31:12 |
Källa: Factset |
LÄS MER