| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,92 | 2,4% | 09:30:32 |
| BNP Paribas | 61,93 | 1,2% | 09:30:42 |
| Credit Agricole | 12,87 | 1,1% | 09:30:45 |
| Danske Bank | 115,50 | 0,7% | 09:30:43 |
| DNB | 203,70 | 0,0% | 09:28:22 |
| Deutsche Bank | 11,39 | 0,3% | 09:30:39 |
| HSBC | 4,60 | 2,5% | 09:30:37 |
| Banco Santander | 2,97 | 0,7% | 09:30:34 |
| Societe Generale | 31,47 | 3,3% | 09:30:42 |
| Bygg | |||
| Hochtief | 72,44 | 1,1% | 09:29:56 |
| Vinci | 93,59 | 1,0% | 09:30:46 |
| Dagligvaror | |||
| Nestle | 128,80 | -0,3% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 16,30 | 1,1% | 09:30:04 |
| Next | 83,18 | 2,1% | 09:30:36 |
| Zalando | 71,84 | -1,6% | 09:30:35 |
| Flyg | |||
| Lufthansa | 6,91 | 2,7% | 09:30:42 |
| Fordon | |||
| Continental | 97,24 | 1,2% | 09:30:25 |
| Daimler | 70,06 | 2,0% | 09:30:41 |
| Daimler Truck | 32,43 | 1,3% | 09:30:46 |
| Volkswagen | 183,16 | 1,3% | 09:30:32 |
| Investment | |||
| Rocket Internet | 32,18 | 0,8% | 08:50:45 |
| IT | |||
| SAP | 124,54 | 0,2% | 09:30:44 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,54 | 1,1% | 09:30:44 |
| Aurubis | 90,06 | 0,3% | 09:30:22 |
| BHP Group | 22,22 | 1,0% | 09:30:41 |
| Glencore | 3,85 | 2,6% | 09:30:44 |
| Rio Tinto | 49,03 | 0,2% | 09:30:41 |
| Läkemedel | |||
| GlaxoSmithKline | 15,98 | -0,5% | 09:30:24 |
| Novartis | 80,67 | 0,4% | 09:30:24 |
| Roche | 376,35 | -0,7% | 09:30:24 |
| Sanofi | 89,04 | -0,3% | 09:30:32 |
| Olja | |||
| BP | 3,42 | 3,5% | 09:30:44 |
| Royal Dutch Shell | 16,72 | 3,1% | 09:30:40 |
| Total | 45,25 | 0,6% | 09:30:44 |
| Skog | |||
| Metsä Board | 8,71 | 0,5% | 09:29:10 |
| UPM | 33,49 | 0,6% | 09:29:49 |
| Betting | |||
| Entain | 17,23 | 2,4% | 09:30:36 |
| Stål | |||
| ArcelorMittal | 28,71 | 0,3% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 16,54 | 0,0% | 09:30:41 |
| Telenor | 140,20 | 0,4% | 09:30:31 |
| Vodafone Group | 1,14 | 1,3% | 09:30:41 |
| Orange | 9,50 | 0,8% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 16,42 | 1,5% | 09:30:18 |
| Verkstad | |||
| Airbus | 116,92 | 0,7% | 09:30:40 |
| GEA Group | 48,03 | 0,6% | 09:30:21 |
| Renishaw | 48,98 | 2,5% | 09:27:07 |
| Safran | 110,76 | 0,6% | 09:30:38 |
| Schneider Electric | 175,84 | 0,4% | 09:30:30 |
| Siemens | 154,48 | 0,5% | 09:30:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,92 | 2,4% | 09:30:32 |
| BNP Paribas | 61,93 | 1,2% | 09:30:42 |
| Credit Agricole | 12,87 | 1,1% | 09:30:45 |
| Danske Bank | 115,50 | 0,7% | 09:30:43 |
| DNB | 203,70 | 0,0% | 09:28:22 |
| Deutsche Bank | 11,39 | 0,3% | 09:30:39 |
| HSBC | 4,60 | 2,5% | 09:30:37 |
| Banco Santander | 2,97 | 0,7% | 09:30:34 |
| Societe Generale | 31,47 | 3,3% | 09:30:42 |
| Bygg | |||
| Hochtief | 72,44 | 1,1% | 09:29:56 |
| Vinci | 93,59 | 1,0% | 09:30:46 |
| Dagligvaror | |||
| Nestle | 128,80 | -0,3% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 16,30 | 1,1% | 09:30:04 |
| Next | 83,18 | 2,1% | 09:30:36 |
| Zalando | 71,84 | -1,6% | 09:30:35 |
| Flyg | |||
| Lufthansa | 6,91 | 2,7% | 09:30:42 |
| Fordon | |||
| Continental | 97,24 | 1,2% | 09:30:25 |
| Daimler | 70,06 | 2,0% | 09:30:41 |
| Daimler Truck | 32,43 | 1,3% | 09:30:46 |
| Volkswagen | 183,16 | 1,3% | 09:30:32 |
| Investment | |||
| Rocket Internet | 32,18 | 0,8% | 08:50:45 |
| IT | |||
| SAP | 124,54 | 0,2% | 09:30:44 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,54 | 1,1% | 09:30:44 |
| Aurubis | 90,06 | 0,3% | 09:30:22 |
| BHP Group | 22,22 | 1,0% | 09:30:41 |
| Glencore | 3,85 | 2,6% | 09:30:44 |
| Rio Tinto | 49,03 | 0,2% | 09:30:41 |
| Läkemedel | |||
| GlaxoSmithKline | 15,98 | -0,5% | 09:30:24 |
| Novartis | 80,67 | 0,4% | 09:30:24 |
| Roche | 376,35 | -0,7% | 09:30:24 |
| Sanofi | 89,04 | -0,3% | 09:30:32 |
| Olja | |||
| BP | 3,42 | 3,5% | 09:30:44 |
| Royal Dutch Shell | 16,72 | 3,1% | 09:30:40 |
| Total | 45,25 | 0,6% | 09:30:44 |
| Skog | |||
| Metsä Board | 8,71 | 0,5% | 09:29:10 |
| UPM | 33,49 | 0,6% | 09:29:49 |
| Betting | |||
| Entain | 17,23 | 2,4% | 09:30:36 |
| Stål | |||
| ArcelorMittal | 28,71 | 0,3% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 16,54 | 0,0% | 09:30:41 |
| Telenor | 140,20 | 0,4% | 09:30:31 |
| Vodafone Group | 1,14 | 1,3% | 09:30:41 |
| Orange | 9,50 | 0,8% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 16,42 | 1,5% | 09:30:18 |
| Verkstad | |||
| Airbus | 116,92 | 0,7% | 09:30:40 |
| GEA Group | 48,03 | 0,6% | 09:30:21 |
| Renishaw | 48,98 | 2,5% | 09:27:07 |
| Safran | 110,76 | 0,6% | 09:30:38 |
| Schneider Electric | 175,84 | 0,4% | 09:30:30 |
| Siemens | 154,48 | 0,5% | 09:30:43 |
| Källa: Factset |
LÄS MER
