| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | 2,8% | 09:31:14 |
| BNP Paribas | 57,21 | 2,3% | 09:31:33 |
| Credit Agricole | 10,90 | 1,5% | 09:31:29 |
| Credit Suisse | 0,75 | 1,8% | 09:30:30 |
| Danske Bank | 135,80 | ||
| DNB | 185,50 | 1,3% | 09:31:21 |
| Deutsche Bank | 9,49 | 2,6% | 09:31:21 |
| HSBC | 5,92 | 1,4% | 09:31:23 |
| Banco Santander | 3,13 | 2,4% | 09:31:29 |
| Societe Generale | 21,42 | 2,0% | 09:31:16 |
| Bygg | |||
| Hochtief | 75,95 | 0,1% | 09:30:05 |
| Vinci | 109,08 | 0,5% | 09:31:26 |
| Dagligvaror | |||
| Nestle | 115,56 | 0,0% | 09:31:31 |
| Detaljhandel | |||
| Carrefour | 17,77 | 1,3% | 09:30:50 |
| Next | 67,40 | 0,3% | 09:31:22 |
| Zalando | 32,39 | -0,6% | 09:31:23 |
| Flyg | |||
| Lufthansa | 9,29 | 1,0% | 09:31:30 |
| Fordon | |||
| Continental | 62,40 | 1,6% | 09:30:44 |
| Mercedes-Benz | 65,45 | 0,6% | 09:31:21 |
| Daimler Truck | 28,89 | 1,0% | 09:31:16 |
| Volkswagen | 125,54 | 0,5% | 09:31:18 |
| IT | |||
| SAP | 122,76 | 0,7% | 09:31:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,34 | 1,0% | 09:31:22 |
| Aurubis | 83,26 | 1,3% | 09:31:06 |
| BHP Group | 23,56 | 2,4% | 09:30:38 |
| Glencore | 4,41 | 1,6% | 09:31:22 |
| Rio Tinto | 49,58 | 1,8% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,62 | -0,3% | 09:31:00 |
| Novartis | 92,14 | -0,6% | 09:31:24 |
| Roche | 280,95 | -0,4% | 09:31:22 |
| Sanofi | 99,53 | 0,4% | 09:31:22 |
| Olja | |||
| BP | 4,92 | 3,3% | 09:31:25 |
| Shell | 23,98 | 2,2% | 09:31:30 |
| Total | 55,71 | 1,9% | 09:31:29 |
| Skog | |||
| Metsä Board | 6,91 | 0,9% | 09:46:26 |
| UPM | 29,79 | 0,5% | 09:24:23 |
| Betting | |||
| Entain | 14,82 | 0,8% | 09:31:22 |
| Stål | |||
| ArcelorMittal | 24,72 | 1,9% | 09:31:20 |
| Telekom | |||
| Deutsche Telekom | 21,41 | 0,2% | 09:31:21 |
| Telenor | 128,65 | 0,2% | 09:30:53 |
| Vodafone Group | 0,95 | 0,1% | 09:31:20 |
| Orange | 11,68 | 0,1% | 09:31:07 |
| Tobak | |||
| Imperial Brand | 19,16 | 1,0% | 09:30:55 |
| Verkstad | |||
| Airbus | 121,88 | -0,2% | 09:31:22 |
| GEA Group | 41,49 | -2,8% | 09:31:22 |
| Renishaw | 36,10 | -0,7% | 09:10:00 |
| Safran | 137,98 | 0,5% | 09:31:30 |
| Schneider Electric | 156,94 | 0,6% | 09:31:26 |
| Siemens | 149,28 | 0,5% | 09:31:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | 2,8% | 09:31:14 |
| BNP Paribas | 57,21 | 2,3% | 09:31:33 |
| Credit Agricole | 10,90 | 1,5% | 09:31:29 |
| Credit Suisse | 0,75 | 1,8% | 09:30:30 |
| Danske Bank | 135,80 | ||
| DNB | 185,50 | 1,3% | 09:31:21 |
| Deutsche Bank | 9,49 | 2,6% | 09:31:21 |
| HSBC | 5,92 | 1,4% | 09:31:23 |
| Banco Santander | 3,13 | 2,4% | 09:31:29 |
| Societe Generale | 21,42 | 2,0% | 09:31:16 |
| Bygg | |||
| Hochtief | 75,95 | 0,1% | 09:30:05 |
| Vinci | 109,08 | 0,5% | 09:31:26 |
| Dagligvaror | |||
| Nestle | 115,56 | 0,0% | 09:31:31 |
| Detaljhandel | |||
| Carrefour | 17,77 | 1,3% | 09:30:50 |
| Next | 67,40 | 0,3% | 09:31:22 |
| Zalando | 32,39 | -0,6% | 09:31:23 |
| Flyg | |||
| Lufthansa | 9,29 | 1,0% | 09:31:30 |
| Fordon | |||
| Continental | 62,40 | 1,6% | 09:30:44 |
| Mercedes-Benz | 65,45 | 0,6% | 09:31:21 |
| Daimler Truck | 28,89 | 1,0% | 09:31:16 |
| Volkswagen | 125,54 | 0,5% | 09:31:18 |
| IT | |||
| SAP | 122,76 | 0,7% | 09:31:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,34 | 1,0% | 09:31:22 |
| Aurubis | 83,26 | 1,3% | 09:31:06 |
| BHP Group | 23,56 | 2,4% | 09:30:38 |
| Glencore | 4,41 | 1,6% | 09:31:22 |
| Rio Tinto | 49,58 | 1,8% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,62 | -0,3% | 09:31:00 |
| Novartis | 92,14 | -0,6% | 09:31:24 |
| Roche | 280,95 | -0,4% | 09:31:22 |
| Sanofi | 99,53 | 0,4% | 09:31:22 |
| Olja | |||
| BP | 4,92 | 3,3% | 09:31:25 |
| Shell | 23,98 | 2,2% | 09:31:30 |
| Total | 55,71 | 1,9% | 09:31:29 |
| Skog | |||
| Metsä Board | 6,91 | 0,9% | 09:46:26 |
| UPM | 29,79 | 0,5% | 09:24:23 |
| Betting | |||
| Entain | 14,82 | 0,8% | 09:31:22 |
| Stål | |||
| ArcelorMittal | 24,72 | 1,9% | 09:31:20 |
| Telekom | |||
| Deutsche Telekom | 21,41 | 0,2% | 09:31:21 |
| Telenor | 128,65 | 0,2% | 09:30:53 |
| Vodafone Group | 0,95 | 0,1% | 09:31:20 |
| Orange | 11,68 | 0,1% | 09:31:07 |
| Tobak | |||
| Imperial Brand | 19,16 | 1,0% | 09:30:55 |
| Verkstad | |||
| Airbus | 121,88 | -0,2% | 09:31:22 |
| GEA Group | 41,49 | -2,8% | 09:31:22 |
| Renishaw | 36,10 | -0,7% | 09:10:00 |
| Safran | 137,98 | 0,5% | 09:31:30 |
| Schneider Electric | 156,94 | 0,6% | 09:31:26 |
| Siemens | 149,28 | 0,5% | 09:31:05 |
| Källa: Factset |
LÄS MER
