" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | 1,6% | 09:30:51 |
BNP Paribas | 49,70 | 0,7% | 09:30:51 |
Credit Agricole | 9,47 | 0,6% | 09:30:59 |
Danske Bank | 104,80 | 1,7% | 09:45:50 |
DNB | 184,90 | 1,6% | 09:30:55 |
Deutsche Bank | 9,20 | 1,1% | 09:30:51 |
HSBC | 5,38 | 1,6% | 09:30:55 |
Banco Santander | 2,68 | 1,4% | 09:30:58 |
Societe Generale | 24,10 | 0,6% | 09:31:03 |
Bygg | |||
Hochtief | 49,84 | -0,4% | 09:25:58 |
Vinci | 92,27 | 0,4% | 09:30:48 |
Dagligvaror | |||
Nestle | 107,72 | -0,1% | 09:31:01 |
Detaljhandel | |||
Carrefour | 16,27 | -0,3% | 09:30:46 |
Next | 57,86 | -0,4% | 09:30:53 |
Zalando | 21,18 | -0,7% | 09:30:46 |
Flyg | |||
Lufthansa | 6,19 | 0,6% | 09:30:38 |
Fordon | |||
Continental | 57,24 | 2,0% | 09:30:39 |
Mercedes-Benz | 58,52 | 1,7% | 09:30:47 |
Daimler Truck | 25,51 | 0,7% | 09:30:44 |
Volkswagen | 149,58 | 1,8% | 09:31:02 |
IT | |||
SAP | 83,74 | 0,4% | 09:30:54 |
Gruvor/Smältverk | |||
Antofagasta | 11,37 | 0,3% | 09:30:51 |
Aurubis | 56,06 | 0,1% | 09:30:53 |
BHP Group | 22,82 | 2,0% | 09:30:38 |
Glencore | 4,94 | 1,0% | 09:30:51 |
Rio Tinto | 48,18 | 0,7% | 09:31:00 |
Läkemedel | |||
GlaxoSmithKline | 13,23 | 0,1% | 09:30:54 |
Novartis | 77,75 | 0,1% | 09:30:50 |
Roche | 322,45 | 0,2% | 09:30:54 |
Sanofi | 80,45 | 0,1% | 09:30:54 |
Olja | |||
BP | 4,62 | 2,1% | 09:30:59 |
Shell | 23,45 | 2,1% | 09:30:56 |
Total | 49,86 | 1,1% | 09:30:55 |
Skog | |||
Metsä Board | 8,16 | -0,3% | 09:44:17 |
UPM | 34,85 | 0,2% | 09:45:31 |
Betting | |||
Entain | 12,31 | 1,5% | 09:30:36 |
Stål | |||
ArcelorMittal | 22,12 | -0,6% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 19,04 | 0,3% | 09:31:00 |
Telenor | 103,10 | 1,4% | 09:30:56 |
Vodafone Group | 1,09 | 0,3% | 09:30:57 |
Orange | 10,01 | -0,3% | 09:31:00 |
Tobak | |||
Imperial Brand | 19,43 | 1,7% | 09:30:54 |
Verkstad | |||
Airbus | 93,26 | -0,2% | 09:31:02 |
GEA Group | 32,58 | 0,3% | 09:30:53 |
Renishaw | 35,28 | -0,5% | 09:29:12 |
Safran | 98,59 | -0,5% | 09:30:55 |
Schneider Electric | 118,78 | 0,2% | 09:30:53 |
Siemens | 101,14 | 0,1% | 09:31:00 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | 1,6% | 09:30:51 |
BNP Paribas | 49,70 | 0,7% | 09:30:51 |
Credit Agricole | 9,47 | 0,6% | 09:30:59 |
Danske Bank | 104,80 | 1,7% | 09:45:50 |
DNB | 184,90 | 1,6% | 09:30:55 |
Deutsche Bank | 9,20 | 1,1% | 09:30:51 |
HSBC | 5,38 | 1,6% | 09:30:55 |
Banco Santander | 2,68 | 1,4% | 09:30:58 |
Societe Generale | 24,10 | 0,6% | 09:31:03 |
Bygg | |||
Hochtief | 49,84 | -0,4% | 09:25:58 |
Vinci | 92,27 | 0,4% | 09:30:48 |
Dagligvaror | |||
Nestle | 107,72 | -0,1% | 09:31:01 |
Detaljhandel | |||
Carrefour | 16,27 | -0,3% | 09:30:46 |
Next | 57,86 | -0,4% | 09:30:53 |
Zalando | 21,18 | -0,7% | 09:30:46 |
Flyg | |||
Lufthansa | 6,19 | 0,6% | 09:30:38 |
Fordon | |||
Continental | 57,24 | 2,0% | 09:30:39 |
Mercedes-Benz | 58,52 | 1,7% | 09:30:47 |
Daimler Truck | 25,51 | 0,7% | 09:30:44 |
Volkswagen | 149,58 | 1,8% | 09:31:02 |
IT | |||
SAP | 83,74 | 0,4% | 09:30:54 |
Gruvor/Smältverk | |||
Antofagasta | 11,37 | 0,3% | 09:30:51 |
Aurubis | 56,06 | 0,1% | 09:30:53 |
BHP Group | 22,82 | 2,0% | 09:30:38 |
Glencore | 4,94 | 1,0% | 09:30:51 |
Rio Tinto | 48,18 | 0,7% | 09:31:00 |
Läkemedel | |||
GlaxoSmithKline | 13,23 | 0,1% | 09:30:54 |
Novartis | 77,75 | 0,1% | 09:30:50 |
Roche | 322,45 | 0,2% | 09:30:54 |
Sanofi | 80,45 | 0,1% | 09:30:54 |
Olja | |||
BP | 4,62 | 2,1% | 09:30:59 |
Shell | 23,45 | 2,1% | 09:30:56 |
Total | 49,86 | 1,1% | 09:30:55 |
Skog | |||
Metsä Board | 8,16 | -0,3% | 09:44:17 |
UPM | 34,85 | 0,2% | 09:45:31 |
Betting | |||
Entain | 12,31 | 1,5% | 09:30:36 |
Stål | |||
ArcelorMittal | 22,12 | -0,6% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 19,04 | 0,3% | 09:31:00 |
Telenor | 103,10 | 1,4% | 09:30:56 |
Vodafone Group | 1,09 | 0,3% | 09:30:57 |
Orange | 10,01 | -0,3% | 09:31:00 |
Tobak | |||
Imperial Brand | 19,43 | 1,7% | 09:30:54 |
Verkstad | |||
Airbus | 93,26 | -0,2% | 09:31:02 |
GEA Group | 32,58 | 0,3% | 09:30:53 |
Renishaw | 35,28 | -0,5% | 09:29:12 |
Safran | 98,59 | -0,5% | 09:30:55 |
Schneider Electric | 118,78 | 0,2% | 09:30:53 |
Siemens | 101,14 | 0,1% | 09:31:00 |
Källa: Factset |
LÄS MER