| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -0,1% | 09:33:26 |
| BNP Paribas | 53,56 | -0,2% | 09:33:21 |
| Credit Agricole | 12,05 | -0,6% | 09:33:22 |
| Danske Bank | 109,45 | -0,2% | 09:33:13 |
| DNB | 188,55 | -0,4% | 09:33:10 |
| Deutsche Bank | 10,54 | -0,3% | 09:33:27 |
| HSBC | 3,93 | -0,5% | 09:33:00 |
| Banco Santander | 3,16 | 0,0% | 09:33:29 |
| Societe Generale | 26,64 | 0,2% | 09:33:20 |
| Bygg | |||
| Hochtief | 68,58 | 0,3% | 09:33:00 |
| Vinci | 90,90 | -0,1% | 09:33:21 |
| Dagligvaror | |||
| Nestle | 115,94 | 0,3% | 09:33:20 |
| Detaljhandel | |||
| Carrefour | 16,88 | 0,2% | 09:33:23 |
| Next | 79,86 | -0,4% | 09:33:11 |
| Zalando | 93,36 | -1,1% | 09:32:13 |
| Flyg | |||
| Lufthansa | 8,70 | -0,2% | 09:33:18 |
| Fordon | |||
| Continental | 114,30 | 0,6% | 09:33:19 |
| Daimler | 70,98 | 0,4% | 09:33:19 |
| MAN | |||
| Volkswagen | 282,20 | -0,1% | 09:32:42 |
| Investment | |||
| Rocket Internet | 29,06 | -1,2% | 08:09:27 |
| IT | |||
| SAP | 125,20 | -0,2% | 09:33:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | 0,7% | 09:32:07 |
| Aurubis | 72,80 | 0,0% | 09:33:12 |
| BHP Group | 22,52 | 0,9% | 09:33:19 |
| Glencore | 3,28 | 0,9% | 09:33:21 |
| Rio Tinto | 53,62 | 0,9% | 09:33:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,75 | -0,2% | 09:33:19 |
| Novartis | 84,01 | -0,3% | 09:33:23 |
| Roche | 365,50 | -0,1% | 09:33:28 |
| Sanofi | 88,28 | -0,2% | 09:33:22 |
| Olja | |||
| BP | 3,00 | 1,2% | 09:33:31 |
| Royal Dutch Shell | 14,41 | 0,8% | 09:33:21 |
| Total | 37,58 | 0,7% | 09:33:20 |
| Skog | |||
| Metsä Board | 8,94 | -0,2% | 09:30:48 |
| UPM | 34,53 | -0,3% | 09:33:19 |
| Betting | |||
| Entain | 19,06 | -0,5% | 09:33:15 |
| Stål | |||
| ArcelorMittal | 28,92 | 1,1% | 09:33:23 |
| Telekom | |||
| Deutsche Telekom | 18,45 | 0,0% | 09:33:22 |
| Telenor | 155,50 | 0,1% | 09:33:00 |
| Vodafone Group | 1,23 | 0,1% | 09:33:12 |
| Orange | 9,70 | 0,0% | 09:33:15 |
| Tobak | |||
| Imperial Brand | 15,36 | -0,1% | 09:33:22 |
| Verkstad | |||
| Airbus | 114,46 | -0,5% | 09:33:27 |
| GEA Group | 39,12 | 0,4% | 09:32:17 |
| Renishaw | 51,80 | -0,1% | 09:30:32 |
| Safran | 107,10 | 0,1% | 09:33:22 |
| Schneider Electric | 152,20 | 0,2% | 09:33:22 |
| Siemens | 139,44 | 0,3% | 09:33:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -0,1% | 09:33:26 |
| BNP Paribas | 53,56 | -0,2% | 09:33:21 |
| Credit Agricole | 12,05 | -0,6% | 09:33:22 |
| Danske Bank | 109,45 | -0,2% | 09:33:13 |
| DNB | 188,55 | -0,4% | 09:33:10 |
| Deutsche Bank | 10,54 | -0,3% | 09:33:27 |
| HSBC | 3,93 | -0,5% | 09:33:00 |
| Banco Santander | 3,16 | 0,0% | 09:33:29 |
| Societe Generale | 26,64 | 0,2% | 09:33:20 |
| Bygg | |||
| Hochtief | 68,58 | 0,3% | 09:33:00 |
| Vinci | 90,90 | -0,1% | 09:33:21 |
| Dagligvaror | |||
| Nestle | 115,94 | 0,3% | 09:33:20 |
| Detaljhandel | |||
| Carrefour | 16,88 | 0,2% | 09:33:23 |
| Next | 79,86 | -0,4% | 09:33:11 |
| Zalando | 93,36 | -1,1% | 09:32:13 |
| Flyg | |||
| Lufthansa | 8,70 | -0,2% | 09:33:18 |
| Fordon | |||
| Continental | 114,30 | 0,6% | 09:33:19 |
| Daimler | 70,98 | 0,4% | 09:33:19 |
| MAN | |||
| Volkswagen | 282,20 | -0,1% | 09:32:42 |
| Investment | |||
| Rocket Internet | 29,06 | -1,2% | 08:09:27 |
| IT | |||
| SAP | 125,20 | -0,2% | 09:33:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,38 | 0,7% | 09:32:07 |
| Aurubis | 72,80 | 0,0% | 09:33:12 |
| BHP Group | 22,52 | 0,9% | 09:33:19 |
| Glencore | 3,28 | 0,9% | 09:33:21 |
| Rio Tinto | 53,62 | 0,9% | 09:33:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,75 | -0,2% | 09:33:19 |
| Novartis | 84,01 | -0,3% | 09:33:23 |
| Roche | 365,50 | -0,1% | 09:33:28 |
| Sanofi | 88,28 | -0,2% | 09:33:22 |
| Olja | |||
| BP | 3,00 | 1,2% | 09:33:31 |
| Royal Dutch Shell | 14,41 | 0,8% | 09:33:21 |
| Total | 37,58 | 0,7% | 09:33:20 |
| Skog | |||
| Metsä Board | 8,94 | -0,2% | 09:30:48 |
| UPM | 34,53 | -0,3% | 09:33:19 |
| Betting | |||
| Entain | 19,06 | -0,5% | 09:33:15 |
| Stål | |||
| ArcelorMittal | 28,92 | 1,1% | 09:33:23 |
| Telekom | |||
| Deutsche Telekom | 18,45 | 0,0% | 09:33:22 |
| Telenor | 155,50 | 0,1% | 09:33:00 |
| Vodafone Group | 1,23 | 0,1% | 09:33:12 |
| Orange | 9,70 | 0,0% | 09:33:15 |
| Tobak | |||
| Imperial Brand | 15,36 | -0,1% | 09:33:22 |
| Verkstad | |||
| Airbus | 114,46 | -0,5% | 09:33:27 |
| GEA Group | 39,12 | 0,4% | 09:32:17 |
| Renishaw | 51,80 | -0,1% | 09:30:32 |
| Safran | 107,10 | 0,1% | 09:33:22 |
| Schneider Electric | 152,20 | 0,2% | 09:33:22 |
| Siemens | 139,44 | 0,3% | 09:33:21 |
| Källa: Factset |
LÄS MER
