| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,32 | 1,2% | -16,6% | 09:30:45 |
| BNP Paribas | 54,33 | 1,1% | 2,0% | 09:30:52 |
| Credit Agricole | 11,36 | 1,1% | 15,5% | 09:30:51 |
| Danske Bank | 165,85 | 0,8% | 20,8% | 09:45:02 |
| DNB | 200,80 | 0,0% | 3,3% | 09:30:08 |
| Deutsche Bank | 10,39 | -0,1% | -1,8% | 09:30:34 |
| HSBC | 5,89 | 0,4% | 14,3% | 09:30:50 |
| Banco Santander | 3,52 | 0,3% | 25,5% | 09:30:50 |
| Societe Generale | 20,99 | 0,9% | -10,6% | 09:30:34 |
| Bygg | ||||
| Hochtief | 97,10 | 1,0% | 84,3% | 09:28:27 |
| Vinci | 103,94 | 0,8% | 11,4% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 97,76 | 0,1% | -8,8% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 16,79 | 0,7% | 7,4% | 09:30:55 |
| Next | 69,14 | 1,1% | 19,1% | 09:30:50 |
| Zalando | 21,69 | 2,3% | -34,5% | 09:30:39 |
| Flyg | ||||
| Lufthansa | 6,62 | -0,3% | -14,7% | 09:30:50 |
| Fordon | ||||
| Continental | 60,70 | 0,4% | 8,4% | 09:30:54 |
| Mercedes-Benz | 55,48 | -0,2% | -9,6% | 09:30:50 |
| Daimler Truck | 29,82 | 0,7% | 3,0% | 09:30:50 |
| Volkswagen | 99,48 | 0,3% | -14,6% | 09:30:49 |
| IT | ||||
| SAP | 125,50 | -0,1% | 30,2% | 09:30:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,61 | -0,6% | -12,0% | 09:30:55 |
| Aurubis | 76,98 | 0,3% | 0,8% | 09:28:48 |
| BHP Group | 23,40 | -1,1% | -9,0% | 09:30:52 |
| Glencore | 4,50 | -0,1% | -13,8% | 09:30:34 |
| Rio Tinto | 52,40 | 0,0% | -9,6% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,52 | 0,0% | 1,0% | 09:30:48 |
| Novartis | 84,48 | -0,2% | 6,6% | 09:30:45 |
| Roche | 235,55 | -2,4% | -18,9% | 09:30:48 |
| Sanofi | 85,05 | 1,1% | -5,3% | 09:30:51 |
| Olja | ||||
| BP | 5,05 | -4,1% | 6,4% | 09:30:49 |
| Shell | 26,63 | -0,9% | 14,5% | 09:30:51 |
| Total | 62,82 | -0,3% | 7,1% | 09:30:50 |
| Skog | ||||
| Metsä Board | 7,18 | 0,0% | -18,1% | 09:38:50 |
| UPM | 32,09 | 0,4% | -8,1% | 09:45:27 |
| Betting | ||||
| Entain | 9,32 | 1,9% | -29,5% | 09:28:21 |
| Stål | ||||
| ArcelorMittal | 20,51 | 1,3% | -16,5% | 09:30:54 |
| Telekom | ||||
| Deutsche Telekom | 20,48 | 0,0% | 9,9% | 09:30:37 |
| Telenor | 114,35 | -1,0% | 24,8% | 09:30:49 |
| Vodafone Group | 0,76 | -0,7% | -9,6% | 09:30:51 |
| Orange | 11,07 | 0,1% | 19,3% | 09:30:46 |
| Tobak | ||||
| Imperial Brand | 17,65 | 0,1% | -14,8% | 09:30:20 |
| Verkstad | ||||
| Airbus | 126,06 | -0,1% | 13,5% | 09:30:25 |
| GEA Group | 32,30 | 0,3% | -15,4% | 09:28:46 |
| Renishaw | 30,96 | 1,6% | -15,6% | 09:23:35 |
| Safran | 147,66 | -0,3% | 26,3% | 09:30:32 |
| Schneider Electric | 143,56 | 0,5% | 9,8% | 09:30:46 |
| Siemens | 123,76 | 0,0% | -4,5% | 09:30:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,32 | 1,2% | -16,6% | 09:30:45 |
| BNP Paribas | 54,33 | 1,1% | 2,0% | 09:30:52 |
| Credit Agricole | 11,36 | 1,1% | 15,5% | 09:30:51 |
| Danske Bank | 165,85 | 0,8% | 20,8% | 09:45:02 |
| DNB | 200,80 | 0,0% | 3,3% | 09:30:08 |
| Deutsche Bank | 10,39 | -0,1% | -1,8% | 09:30:34 |
| HSBC | 5,89 | 0,4% | 14,3% | 09:30:50 |
| Banco Santander | 3,52 | 0,3% | 25,5% | 09:30:50 |
| Societe Generale | 20,99 | 0,9% | -10,6% | 09:30:34 |
| Bygg | ||||
| Hochtief | 97,10 | 1,0% | 84,3% | 09:28:27 |
| Vinci | 103,94 | 0,8% | 11,4% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 97,76 | 0,1% | -8,8% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 16,79 | 0,7% | 7,4% | 09:30:55 |
| Next | 69,14 | 1,1% | 19,1% | 09:30:50 |
| Zalando | 21,69 | 2,3% | -34,5% | 09:30:39 |
| Flyg | ||||
| Lufthansa | 6,62 | -0,3% | -14,7% | 09:30:50 |
| Fordon | ||||
| Continental | 60,70 | 0,4% | 8,4% | 09:30:54 |
| Mercedes-Benz | 55,48 | -0,2% | -9,6% | 09:30:50 |
| Daimler Truck | 29,82 | 0,7% | 3,0% | 09:30:50 |
| Volkswagen | 99,48 | 0,3% | -14,6% | 09:30:49 |
| IT | ||||
| SAP | 125,50 | -0,1% | 30,2% | 09:30:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,61 | -0,6% | -12,0% | 09:30:55 |
| Aurubis | 76,98 | 0,3% | 0,8% | 09:28:48 |
| BHP Group | 23,40 | -1,1% | -9,0% | 09:30:52 |
| Glencore | 4,50 | -0,1% | -13,8% | 09:30:34 |
| Rio Tinto | 52,40 | 0,0% | -9,6% | 09:30:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,52 | 0,0% | 1,0% | 09:30:48 |
| Novartis | 84,48 | -0,2% | 6,6% | 09:30:45 |
| Roche | 235,55 | -2,4% | -18,9% | 09:30:48 |
| Sanofi | 85,05 | 1,1% | -5,3% | 09:30:51 |
| Olja | ||||
| BP | 5,05 | -4,1% | 6,4% | 09:30:49 |
| Shell | 26,63 | -0,9% | 14,5% | 09:30:51 |
| Total | 62,82 | -0,3% | 7,1% | 09:30:50 |
| Skog | ||||
| Metsä Board | 7,18 | 0,0% | -18,1% | 09:38:50 |
| UPM | 32,09 | 0,4% | -8,1% | 09:45:27 |
| Betting | ||||
| Entain | 9,32 | 1,9% | -29,5% | 09:28:21 |
| Stål | ||||
| ArcelorMittal | 20,51 | 1,3% | -16,5% | 09:30:54 |
| Telekom | ||||
| Deutsche Telekom | 20,48 | 0,0% | 9,9% | 09:30:37 |
| Telenor | 114,35 | -1,0% | 24,8% | 09:30:49 |
| Vodafone Group | 0,76 | -0,7% | -9,6% | 09:30:51 |
| Orange | 11,07 | 0,1% | 19,3% | 09:30:46 |
| Tobak | ||||
| Imperial Brand | 17,65 | 0,1% | -14,8% | 09:30:20 |
| Verkstad | ||||
| Airbus | 126,06 | -0,1% | 13,5% | 09:30:25 |
| GEA Group | 32,30 | 0,3% | -15,4% | 09:28:46 |
| Renishaw | 30,96 | 1,6% | -15,6% | 09:23:35 |
| Safran | 147,66 | -0,3% | 26,3% | 09:30:32 |
| Schneider Electric | 143,56 | 0,5% | 9,8% | 09:30:46 |
| Siemens | 123,76 | 0,0% | -4,5% | 09:30:46 |
| Källa: Factset |
