| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | -0,4% | 42,0% | 09:44:55 |
| BNP Paribas | 67,34 | -1,1% | 7,6% | 09:44:41 |
| Credit Agricole | 14,80 | -0,5% | 15,2% | 09:44:50 |
| Danske Bank | 208,70 | -1,9% | 15,7% | 09:58:40 |
| DNB | 203,00 | -1,0% | -6,0% | 09:43:23 |
| Deutsche Bank | 15,33 | -0,2% | 24,0% | 09:44:42 |
| HSBC | 6,89 | -0,7% | 8,3% | 09:44:10 |
| Banco Santander | 4,84 | -0,3% | 28,0% | 09:44:53 |
| Societe Generale | 26,78 | -0,7% | 11,4% | 09:44:50 |
| Bygg | ||||
| Hochtief | 101,40 | -0,2% | 1,1% | 09:44:28 |
| Vinci | 113,90 | -0,9% | 0,2% | 09:44:50 |
| Dagligvaror | ||||
| Nestle | 97,72 | 1,3% | 0,2% | 09:44:44 |
| Detaljhandel | ||||
| Carrefour | 15,19 | -1,3% | -8,3% | 09:44:45 |
| Next | 94,16 | 1,0% | 16,0% | 09:44:06 |
| Zalando | 24,67 | 1,1% | 15,0% | 09:44:52 |
| Flyg | ||||
| Lufthansa | 6,43 | -0,3% | -20,1% | 09:44:45 |
| Fordon | ||||
| Continental | 62,78 | 0,7% | -18,4% | 09:44:52 |
| Mercedes-Benz | 66,08 | -0,4% | 5,6% | 09:44:24 |
| Daimler Truck | 39,22 | -0,2% | 15,3% | 09:44:28 |
| Volkswagen | 114,20 | -0,7% | 2,1% | 09:44:25 |
| IT | ||||
| SAP | 168,74 | 0,3% | 21,0% | 09:44:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,93 | -1,0% | 30,6% | 09:43:20 |
| Aurubis | 75,25 | -1,5% | 1,3% | 09:44:54 |
| BHP Group | 22,91 | -0,7% | -14,8% | 09:42:34 |
| Glencore | 4,76 | -1,2% | 0,7% | 09:44:53 |
| Rio Tinto | 53,56 | -1,4% | -8,3% | 09:44:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,96 | -0,2% | 10,0% | 09:44:54 |
| Novartis | 92,10 | -0,7% | 8,5% | 09:44:51 |
| Roche | 233,70 | 0,7% | -4,4% | 09:44:49 |
| Sanofi | 90,44 | 0,4% | 0,8% | 09:44:53 |
| Olja | ||||
| BP | 4,67 | -3,0% | 0,1% | 09:44:39 |
| Shell | 27,31 | -1,9% | 6,2% | 09:44:44 |
| Total | 64,52 | -2,1% | 4,7% | 09:44:48 |
| Skog | ||||
| Metsä Board | 7,72 | -0,6% | 7,3% | 09:57:58 |
| UPM | 34,93 | -0,9% | 2,6% | 09:58:42 |
| Betting | ||||
| Entain | 7,11 | 0,8% | -28,5% | 09:43:42 |
| Stål | ||||
| ArcelorMittal | 24,32 | -0,1% | -5,3% | 09:44:47 |
| Telekom | ||||
| Deutsche Telekom | 22,18 | -2,0% | 2,0% | 09:44:52 |
| Telenor | 124,30 | -1,3% | 6,6% | 09:44:27 |
| Vodafone Group | 0,76 | -0,8% | 10,7% | 09:44:52 |
| Orange | 10,48 | -0,2% | 1,7% | 09:44:47 |
| Tobak | ||||
| Imperial Brand | 19,45 | 0,4% | 7,7% | 09:42:01 |
| Verkstad | ||||
| Airbus | 155,30 | 0,0% | 11,1% | 09:44:44 |
| GEA Group | 37,74 | 0,1% | 0,1% | 09:38:37 |
| Renishaw | 39,70 | -1,6% | 11,0% | 09:21:30 |
| Safran | 214,60 | -0,4% | 34,6% | 09:44:31 |
| Schneider Electric | 224,90 | -0,7% | 23,7% | 09:44:51 |
| Siemens | 178,22 | 0,0% | 4,9% | 09:44:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | -0,4% | 42,0% | 09:44:55 |
| BNP Paribas | 67,34 | -1,1% | 7,6% | 09:44:41 |
| Credit Agricole | 14,80 | -0,5% | 15,2% | 09:44:50 |
| Danske Bank | 208,70 | -1,9% | 15,7% | 09:58:40 |
| DNB | 203,00 | -1,0% | -6,0% | 09:43:23 |
| Deutsche Bank | 15,33 | -0,2% | 24,0% | 09:44:42 |
| HSBC | 6,89 | -0,7% | 8,3% | 09:44:10 |
| Banco Santander | 4,84 | -0,3% | 28,0% | 09:44:53 |
| Societe Generale | 26,78 | -0,7% | 11,4% | 09:44:50 |
| Bygg | ||||
| Hochtief | 101,40 | -0,2% | 1,1% | 09:44:28 |
| Vinci | 113,90 | -0,9% | 0,2% | 09:44:50 |
| Dagligvaror | ||||
| Nestle | 97,72 | 1,3% | 0,2% | 09:44:44 |
| Detaljhandel | ||||
| Carrefour | 15,19 | -1,3% | -8,3% | 09:44:45 |
| Next | 94,16 | 1,0% | 16,0% | 09:44:06 |
| Zalando | 24,67 | 1,1% | 15,0% | 09:44:52 |
| Flyg | ||||
| Lufthansa | 6,43 | -0,3% | -20,1% | 09:44:45 |
| Fordon | ||||
| Continental | 62,78 | 0,7% | -18,4% | 09:44:52 |
| Mercedes-Benz | 66,08 | -0,4% | 5,6% | 09:44:24 |
| Daimler Truck | 39,22 | -0,2% | 15,3% | 09:44:28 |
| Volkswagen | 114,20 | -0,7% | 2,1% | 09:44:25 |
| IT | ||||
| SAP | 168,74 | 0,3% | 21,0% | 09:44:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,93 | -1,0% | 30,6% | 09:43:20 |
| Aurubis | 75,25 | -1,5% | 1,3% | 09:44:54 |
| BHP Group | 22,91 | -0,7% | -14,8% | 09:42:34 |
| Glencore | 4,76 | -1,2% | 0,7% | 09:44:53 |
| Rio Tinto | 53,56 | -1,4% | -8,3% | 09:44:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,96 | -0,2% | 10,0% | 09:44:54 |
| Novartis | 92,10 | -0,7% | 8,5% | 09:44:51 |
| Roche | 233,70 | 0,7% | -4,4% | 09:44:49 |
| Sanofi | 90,44 | 0,4% | 0,8% | 09:44:53 |
| Olja | ||||
| BP | 4,67 | -3,0% | 0,1% | 09:44:39 |
| Shell | 27,31 | -1,9% | 6,2% | 09:44:44 |
| Total | 64,52 | -2,1% | 4,7% | 09:44:48 |
| Skog | ||||
| Metsä Board | 7,72 | -0,6% | 7,3% | 09:57:58 |
| UPM | 34,93 | -0,9% | 2,6% | 09:58:42 |
| Betting | ||||
| Entain | 7,11 | 0,8% | -28,5% | 09:43:42 |
| Stål | ||||
| ArcelorMittal | 24,32 | -0,1% | -5,3% | 09:44:47 |
| Telekom | ||||
| Deutsche Telekom | 22,18 | -2,0% | 2,0% | 09:44:52 |
| Telenor | 124,30 | -1,3% | 6,6% | 09:44:27 |
| Vodafone Group | 0,76 | -0,8% | 10,7% | 09:44:52 |
| Orange | 10,48 | -0,2% | 1,7% | 09:44:47 |
| Tobak | ||||
| Imperial Brand | 19,45 | 0,4% | 7,7% | 09:42:01 |
| Verkstad | ||||
| Airbus | 155,30 | 0,0% | 11,1% | 09:44:44 |
| GEA Group | 37,74 | 0,1% | 0,1% | 09:38:37 |
| Renishaw | 39,70 | -1,6% | 11,0% | 09:21:30 |
| Safran | 214,60 | -0,4% | 34,6% | 09:44:31 |
| Schneider Electric | 224,90 | -0,7% | 23,7% | 09:44:51 |
| Siemens | 178,22 | 0,0% | 4,9% | 09:44:46 |
| Källa: Factset |
LÄS MER
