| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -0,9% | 09:30:21 |
| BNP Paribas | 50,38 | -1,5% | 09:30:19 |
| Credit Agricole | 11,53 | -1,1% | 09:30:19 |
| Danske Bank | 113,00 | 0,2% | 09:29:42 |
| DNB | 184,70 | -0,7% | 09:29:48 |
| Deutsche Bank | 10,28 | -1,2% | 09:30:06 |
| HSBC | 4,12 | 0,1% | 09:30:20 |
| Banco Santander | 3,09 | -0,3% | 09:30:17 |
| Societe Generale | 24,44 | -0,9% | 09:30:01 |
| Bygg | |||
| Hochtief | 63,08 | -1,9% | 09:29:26 |
| Vinci | 88,37 | -1,8% | 09:30:17 |
| Dagligvaror | |||
| Nestle | 115,60 | 0,1% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 16,01 | -1,2% | 09:30:08 |
| Next | 77,30 | -0,8% | 09:29:00 |
| Zalando | 100,20 | -1,7% | 09:30:15 |
| Flyg | |||
| Lufthansa | 9,51 | -1,5% | 09:30:17 |
| Fordon | |||
| Continental | 116,86 | -1,8% | 09:30:09 |
| Daimler | 73,35 | -0,2% | 09:30:17 |
| MAN | 73,60 | 0,0% | 09:20:42 |
| Volkswagen | 284,40 | -1,5% | 09:30:02 |
| Investment | |||
| Rocket Internet | 26,96 | 2,5% | 08:30:30 |
| IT | |||
| SAP | 126,00 | -0,8% | 09:30:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,02 | 0,0% | 09:30:17 |
| Aurubis | 85,28 | -0,1% | 09:29:50 |
| BHP Group | 22,53 | 0,2% | 09:30:17 |
| Glencore | 3,18 | -0,3% | 09:30:16 |
| Rio Tinto | 61,31 | 0,7% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,5% | 09:30:17 |
| Novartis | 84,16 | -0,8% | 09:29:22 |
| Roche | 356,05 | 0,2% | 09:30:17 |
| Sanofi | 87,91 | -0,9% | 09:30:17 |
| Olja | |||
| BP | 2,97 | -2,7% | 09:30:20 |
| Royal Dutch Shell | 13,78 | -2,2% | 09:30:17 |
| Total | 36,35 | -2,0% | 09:30:17 |
| Skog | |||
| Metsä Board | 9,23 | -0,1% | 09:30:14 |
| UPM | 32,86 | -0,9% | 09:30:01 |
| Betting | |||
| Entain | 18,62 | -0,6% | 09:29:38 |
| Stål | |||
| ArcelorMittal | 26,36 | 0,0% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 18,25 | -0,3% | 09:30:05 |
| Telenor | 149,60 | 0,4% | 09:30:10 |
| Vodafone Group | 1,16 | -0,9% | 09:30:05 |
| Orange | 9,46 | -1,4% | 09:30:08 |
| Tobak | |||
| Imperial Brand | 16,00 | 0,1% | 09:29:58 |
| Verkstad | |||
| Airbus | 111,04 | 0,1% | 09:30:17 |
| GEA Group | 35,44 | -0,5% | 09:29:30 |
| Renishaw | 49,82 | -0,3% | 09:28:19 |
| Safran | 113,84 | -1,2% | 09:30:20 |
| Schneider Electric | 136,62 | -0,1% | 09:30:13 |
| Siemens | 131,08 | -1,9% | 09:30:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,69 | -0,9% | 09:30:21 |
| BNP Paribas | 50,38 | -1,5% | 09:30:19 |
| Credit Agricole | 11,53 | -1,1% | 09:30:19 |
| Danske Bank | 113,00 | 0,2% | 09:29:42 |
| DNB | 184,70 | -0,7% | 09:29:48 |
| Deutsche Bank | 10,28 | -1,2% | 09:30:06 |
| HSBC | 4,12 | 0,1% | 09:30:20 |
| Banco Santander | 3,09 | -0,3% | 09:30:17 |
| Societe Generale | 24,44 | -0,9% | 09:30:01 |
| Bygg | |||
| Hochtief | 63,08 | -1,9% | 09:29:26 |
| Vinci | 88,37 | -1,8% | 09:30:17 |
| Dagligvaror | |||
| Nestle | 115,60 | 0,1% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 16,01 | -1,2% | 09:30:08 |
| Next | 77,30 | -0,8% | 09:29:00 |
| Zalando | 100,20 | -1,7% | 09:30:15 |
| Flyg | |||
| Lufthansa | 9,51 | -1,5% | 09:30:17 |
| Fordon | |||
| Continental | 116,86 | -1,8% | 09:30:09 |
| Daimler | 73,35 | -0,2% | 09:30:17 |
| MAN | 73,60 | 0,0% | 09:20:42 |
| Volkswagen | 284,40 | -1,5% | 09:30:02 |
| Investment | |||
| Rocket Internet | 26,96 | 2,5% | 08:30:30 |
| IT | |||
| SAP | 126,00 | -0,8% | 09:30:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,02 | 0,0% | 09:30:17 |
| Aurubis | 85,28 | -0,1% | 09:29:50 |
| BHP Group | 22,53 | 0,2% | 09:30:17 |
| Glencore | 3,18 | -0,3% | 09:30:16 |
| Rio Tinto | 61,31 | 0,7% | 09:30:17 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,5% | 09:30:17 |
| Novartis | 84,16 | -0,8% | 09:29:22 |
| Roche | 356,05 | 0,2% | 09:30:17 |
| Sanofi | 87,91 | -0,9% | 09:30:17 |
| Olja | |||
| BP | 2,97 | -2,7% | 09:30:20 |
| Royal Dutch Shell | 13,78 | -2,2% | 09:30:17 |
| Total | 36,35 | -2,0% | 09:30:17 |
| Skog | |||
| Metsä Board | 9,23 | -0,1% | 09:30:14 |
| UPM | 32,86 | -0,9% | 09:30:01 |
| Betting | |||
| Entain | 18,62 | -0,6% | 09:29:38 |
| Stål | |||
| ArcelorMittal | 26,36 | 0,0% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 18,25 | -0,3% | 09:30:05 |
| Telenor | 149,60 | 0,4% | 09:30:10 |
| Vodafone Group | 1,16 | -0,9% | 09:30:05 |
| Orange | 9,46 | -1,4% | 09:30:08 |
| Tobak | |||
| Imperial Brand | 16,00 | 0,1% | 09:29:58 |
| Verkstad | |||
| Airbus | 111,04 | 0,1% | 09:30:17 |
| GEA Group | 35,44 | -0,5% | 09:29:30 |
| Renishaw | 49,82 | -0,3% | 09:28:19 |
| Safran | 113,84 | -1,2% | 09:30:20 |
| Schneider Electric | 136,62 | -0,1% | 09:30:13 |
| Siemens | 131,08 | -1,9% | 09:30:19 |
| Källa: Factset |
LÄS MER
