| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 1,2% | 09:30:35 |
| BNP Paribas | 47,76 | 0,5% | 09:31:10 |
| Credit Agricole | 8,97 | 0,8% | 09:31:10 |
| Danske Bank | 106,35 | 0,6% | 09:46:12 |
| DNB | 176,90 | 0,3% | 09:30:38 |
| Deutsche Bank | 9,41 | 0,8% | 09:31:08 |
| HSBC | 5,14 | 0,4% | 09:31:12 |
| Banco Santander | 2,65 | 0,6% | 09:31:18 |
| Societe Generale | 22,81 | 1,0% | 09:31:18 |
| Bygg | |||
| Hochtief | 49,21 | -0,2% | 09:30:22 |
| Vinci | 84,95 | 0,2% | 09:31:11 |
| Dagligvaror | |||
| Nestle | 106,50 | 0,0% | 09:31:10 |
| Detaljhandel | |||
| Carrefour | 18,49 | -0,8% | 09:29:35 |
| Next | 59,04 | 2,4% | 09:31:10 |
| Zalando | 25,33 | 1,7% | 09:31:11 |
| Flyg | |||
| Lufthansa | 5,76 | 0,9% | 09:31:05 |
| Fordon | |||
| Continental | 69,50 | 0,4% | 09:30:45 |
| Mercedes-Benz | 61,48 | -0,4% | 09:31:18 |
| Daimler Truck | 26,81 | 0,6% | 09:31:00 |
| Volkswagen | 142,96 | 0,1% | 09:31:08 |
| IT | |||
| SAP | 88,29 | 0,6% | 09:31:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,30 | 0,3% | 09:30:54 |
| Aurubis | 78,16 | 0,3% | 09:31:08 |
| BHP Group | 24,22 | -0,7% | 09:31:08 |
| Glencore | 4,73 | 2,0% | 09:31:15 |
| Rio Tinto | 53,68 | -1,4% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 16,72 | 0,0% | 09:31:05 |
| Novartis | 79,14 | -0,1% | 09:30:39 |
| Roche | 306,55 | 1,0% | 09:31:07 |
| Sanofi | 93,84 | 0,3% | 09:31:10 |
| Olja | |||
| BP | 3,93 | -2,7% | 09:31:14 |
| Shell | 20,98 | -2,2% | 09:31:17 |
| Total | 51,16 | -1,6% | 09:31:19 |
| Skog | |||
| Metsä Board | 8,04 | -0,9% | 09:46:12 |
| UPM | 30,51 | -0,1% | 09:46:14 |
| Betting | |||
| Entain | 13,22 | 2,4% | 09:29:29 |
| Stål | |||
| ArcelorMittal | 25,06 | -0,1% | 09:31:14 |
| Telekom | |||
| Deutsche Telekom | 17,81 | 0,0% | 09:31:19 |
| Telenor | 127,00 | 0,1% | 09:31:05 |
| Vodafone Group | 1,26 | 0,2% | 09:31:05 |
| Orange | 10,85 | -0,6% | 09:30:48 |
| Tobak | |||
| Imperial Brand | 17,75 | -0,3% | 09:30:53 |
| Verkstad | |||
| Airbus | 94,10 | 1,2% | 09:31:10 |
| GEA Group | 34,77 | 1,4% | 09:30:48 |
| Renishaw | 37,34 | 1,0% | 09:27:49 |
| Safran | 90,54 | 0,9% | 09:31:04 |
| Schneider Electric | 117,70 | 0,3% | 09:31:15 |
| Siemens | 104,76 | 2,4% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 1,2% | 09:30:35 |
| BNP Paribas | 47,76 | 0,5% | 09:31:10 |
| Credit Agricole | 8,97 | 0,8% | 09:31:10 |
| Danske Bank | 106,35 | 0,6% | 09:46:12 |
| DNB | 176,90 | 0,3% | 09:30:38 |
| Deutsche Bank | 9,41 | 0,8% | 09:31:08 |
| HSBC | 5,14 | 0,4% | 09:31:12 |
| Banco Santander | 2,65 | 0,6% | 09:31:18 |
| Societe Generale | 22,81 | 1,0% | 09:31:18 |
| Bygg | |||
| Hochtief | 49,21 | -0,2% | 09:30:22 |
| Vinci | 84,95 | 0,2% | 09:31:11 |
| Dagligvaror | |||
| Nestle | 106,50 | 0,0% | 09:31:10 |
| Detaljhandel | |||
| Carrefour | 18,49 | -0,8% | 09:29:35 |
| Next | 59,04 | 2,4% | 09:31:10 |
| Zalando | 25,33 | 1,7% | 09:31:11 |
| Flyg | |||
| Lufthansa | 5,76 | 0,9% | 09:31:05 |
| Fordon | |||
| Continental | 69,50 | 0,4% | 09:30:45 |
| Mercedes-Benz | 61,48 | -0,4% | 09:31:18 |
| Daimler Truck | 26,81 | 0,6% | 09:31:00 |
| Volkswagen | 142,96 | 0,1% | 09:31:08 |
| IT | |||
| SAP | 88,29 | 0,6% | 09:31:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,30 | 0,3% | 09:30:54 |
| Aurubis | 78,16 | 0,3% | 09:31:08 |
| BHP Group | 24,22 | -0,7% | 09:31:08 |
| Glencore | 4,73 | 2,0% | 09:31:15 |
| Rio Tinto | 53,68 | -1,4% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 16,72 | 0,0% | 09:31:05 |
| Novartis | 79,14 | -0,1% | 09:30:39 |
| Roche | 306,55 | 1,0% | 09:31:07 |
| Sanofi | 93,84 | 0,3% | 09:31:10 |
| Olja | |||
| BP | 3,93 | -2,7% | 09:31:14 |
| Shell | 20,98 | -2,2% | 09:31:17 |
| Total | 51,16 | -1,6% | 09:31:19 |
| Skog | |||
| Metsä Board | 8,04 | -0,9% | 09:46:12 |
| UPM | 30,51 | -0,1% | 09:46:14 |
| Betting | |||
| Entain | 13,22 | 2,4% | 09:29:29 |
| Stål | |||
| ArcelorMittal | 25,06 | -0,1% | 09:31:14 |
| Telekom | |||
| Deutsche Telekom | 17,81 | 0,0% | 09:31:19 |
| Telenor | 127,00 | 0,1% | 09:31:05 |
| Vodafone Group | 1,26 | 0,2% | 09:31:05 |
| Orange | 10,85 | -0,6% | 09:30:48 |
| Tobak | |||
| Imperial Brand | 17,75 | -0,3% | 09:30:53 |
| Verkstad | |||
| Airbus | 94,10 | 1,2% | 09:31:10 |
| GEA Group | 34,77 | 1,4% | 09:30:48 |
| Renishaw | 37,34 | 1,0% | 09:27:49 |
| Safran | 90,54 | 0,9% | 09:31:04 |
| Schneider Electric | 117,70 | 0,3% | 09:31:15 |
| Siemens | 104,76 | 2,4% | 09:31:11 |
| Källa: Factset |
LÄS MER
