| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | -0,1% | 09:32:11 |
| BNP Paribas | 52,23 | -0,8% | 09:32:20 |
| Credit Agricole | 9,44 | -0,6% | 09:32:01 |
| Credit Suisse | 2,68 | -0,9% | 09:32:01 |
| Danske Bank | 127,20 | -1,3% | 09:47:13 |
| DNB | 188,65 | -0,8% | 09:31:49 |
| Deutsche Bank | 9,88 | -0,2% | 09:32:01 |
| HSBC | 4,93 | -1,0% | 09:32:12 |
| Banco Santander | 2,80 | -0,7% | 09:32:07 |
| Societe Generale | 23,11 | -1,1% | 09:32:11 |
| Bygg | |||
| Hochtief | 55,64 | -0,6% | 09:30:33 |
| Vinci | 97,83 | -0,4% | 09:32:01 |
| Dagligvaror | |||
| Nestle | 113,28 | -0,4% | 09:32:16 |
| Detaljhandel | |||
| Carrefour | 16,56 | -0,5% | 09:31:50 |
| Next | 58,00 | -0,2% | 09:32:05 |
| Zalando | 30,84 | -0,5% | 09:32:05 |
| Flyg | |||
| Lufthansa | 7,68 | 1,4% | 09:32:11 |
| Fordon | |||
| Continental | 56,42 | -1,1% | 09:31:51 |
| Mercedes-Benz | 63,76 | -0,6% | 09:31:40 |
| Daimler Truck | 31,29 | -0,2% | 09:32:16 |
| Volkswagen | 138,46 | -0,7% | 09:31:27 |
| IT | |||
| SAP | 106,92 | 0,6% | 09:32:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,01 | -0,3% | 09:32:15 |
| Aurubis | 76,50 | 0,1% | 09:31:27 |
| BHP Group | 25,45 | -0,8% | 09:32:19 |
| Glencore | 5,51 | -1,0% | 09:32:16 |
| Rio Tinto | 55,00 | -1,8% | 09:32:21 |
| Läkemedel | |||
| GlaxoSmithKline | 14,09 | -0,5% | 09:32:03 |
| Novartis | 83,56 | -0,6% | 09:32:03 |
| Roche | 308,15 | -0,6% | 09:31:55 |
| Sanofi | 85,62 | -2,1% | 09:32:06 |
| Olja | |||
| BP | 4,77 | -2,6% | 09:32:15 |
| Shell | 23,43 | -1,6% | 09:32:17 |
| Total | 58,32 | -1,6% | 09:32:17 |
| Skog | |||
| Metsä Board | 8,61 | 0,1% | 09:41:37 |
| UPM | 35,36 | 0,2% | 09:47:18 |
| Betting | |||
| Entain | 13,99 | -0,3% | 09:31:40 |
| Stål | |||
| ArcelorMittal | 25,33 | -0,5% | 09:32:03 |
| Telekom | |||
| Deutsche Telekom | 19,48 | -1,0% | 09:32:21 |
| Telenor | 95,42 | -0,5% | 09:32:10 |
| Vodafone Group | 0,91 | -0,5% | 09:32:11 |
| Orange | 9,63 | -1,4% | 09:32:18 |
| Tobak | |||
| Imperial Brand | 20,99 | -0,3% | 09:31:00 |
| Verkstad | |||
| Airbus | 110,52 | 0,3% | 09:32:04 |
| GEA Group | 39,37 | 0,1% | 09:31:52 |
| Renishaw | 37,72 | 0,4% | 09:28:59 |
| Safran | 117,36 | 0,7% | 09:32:01 |
| Schneider Electric | 140,14 | -0,7% | 09:32:05 |
| Siemens | 133,82 | 0,1% | 09:32:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | -0,1% | 09:32:11 |
| BNP Paribas | 52,23 | -0,8% | 09:32:20 |
| Credit Agricole | 9,44 | -0,6% | 09:32:01 |
| Credit Suisse | 2,68 | -0,9% | 09:32:01 |
| Danske Bank | 127,20 | -1,3% | 09:47:13 |
| DNB | 188,65 | -0,8% | 09:31:49 |
| Deutsche Bank | 9,88 | -0,2% | 09:32:01 |
| HSBC | 4,93 | -1,0% | 09:32:12 |
| Banco Santander | 2,80 | -0,7% | 09:32:07 |
| Societe Generale | 23,11 | -1,1% | 09:32:11 |
| Bygg | |||
| Hochtief | 55,64 | -0,6% | 09:30:33 |
| Vinci | 97,83 | -0,4% | 09:32:01 |
| Dagligvaror | |||
| Nestle | 113,28 | -0,4% | 09:32:16 |
| Detaljhandel | |||
| Carrefour | 16,56 | -0,5% | 09:31:50 |
| Next | 58,00 | -0,2% | 09:32:05 |
| Zalando | 30,84 | -0,5% | 09:32:05 |
| Flyg | |||
| Lufthansa | 7,68 | 1,4% | 09:32:11 |
| Fordon | |||
| Continental | 56,42 | -1,1% | 09:31:51 |
| Mercedes-Benz | 63,76 | -0,6% | 09:31:40 |
| Daimler Truck | 31,29 | -0,2% | 09:32:16 |
| Volkswagen | 138,46 | -0,7% | 09:31:27 |
| IT | |||
| SAP | 106,92 | 0,6% | 09:32:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,01 | -0,3% | 09:32:15 |
| Aurubis | 76,50 | 0,1% | 09:31:27 |
| BHP Group | 25,45 | -0,8% | 09:32:19 |
| Glencore | 5,51 | -1,0% | 09:32:16 |
| Rio Tinto | 55,00 | -1,8% | 09:32:21 |
| Läkemedel | |||
| GlaxoSmithKline | 14,09 | -0,5% | 09:32:03 |
| Novartis | 83,56 | -0,6% | 09:32:03 |
| Roche | 308,15 | -0,6% | 09:31:55 |
| Sanofi | 85,62 | -2,1% | 09:32:06 |
| Olja | |||
| BP | 4,77 | -2,6% | 09:32:15 |
| Shell | 23,43 | -1,6% | 09:32:17 |
| Total | 58,32 | -1,6% | 09:32:17 |
| Skog | |||
| Metsä Board | 8,61 | 0,1% | 09:41:37 |
| UPM | 35,36 | 0,2% | 09:47:18 |
| Betting | |||
| Entain | 13,99 | -0,3% | 09:31:40 |
| Stål | |||
| ArcelorMittal | 25,33 | -0,5% | 09:32:03 |
| Telekom | |||
| Deutsche Telekom | 19,48 | -1,0% | 09:32:21 |
| Telenor | 95,42 | -0,5% | 09:32:10 |
| Vodafone Group | 0,91 | -0,5% | 09:32:11 |
| Orange | 9,63 | -1,4% | 09:32:18 |
| Tobak | |||
| Imperial Brand | 20,99 | -0,3% | 09:31:00 |
| Verkstad | |||
| Airbus | 110,52 | 0,3% | 09:32:04 |
| GEA Group | 39,37 | 0,1% | 09:31:52 |
| Renishaw | 37,72 | 0,4% | 09:28:59 |
| Safran | 117,36 | 0,7% | 09:32:01 |
| Schneider Electric | 140,14 | -0,7% | 09:32:05 |
| Siemens | 133,82 | 0,1% | 09:32:05 |
| Källa: Factset |
LÄS MER
