| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,29 | 0,1% | 49,1% | 09:30:42 |
| BNP Paribas | 61,57 | 0,3% | -1,6% | 09:30:45 |
| Credit Agricole | 13,60 | 0,3% | 5,8% | 09:30:29 |
| Danske Bank | 207,40 | 0,5% | 15,0% | 09:45:31 |
| DNB | 223,20 | 0,1% | 3,3% | 09:29:58 |
| Deutsche Bank | 14,18 | 0,3% | 14,7% | 09:30:30 |
| HSBC | 6,61 | -0,4% | 4,0% | 09:29:46 |
| Banco Santander | 4,28 | -0,1% | 13,3% | 09:30:30 |
| Societe Generale | 21,22 | 0,7% | -11,7% | 09:30:49 |
| Bygg | ||||
| Hochtief | 107,80 | 0,3% | 7,5% | 09:30:32 |
| Vinci | 106,15 | 0,1% | -6,6% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 90,06 | -0,1% | -7,6% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 14,26 | 0,4% | -13,9% | 09:30:43 |
| Next | 100,05 | 0,3% | 23,2% | 09:30:26 |
| Zalando | 24,06 | 0,7% | 12,2% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 5,64 | 0,6% | -29,9% | 09:30:22 |
| Fordon | ||||
| Continental | 60,12 | 0,2% | -21,8% | 09:30:06 |
| Mercedes-Benz | 61,03 | 0,5% | -2,4% | 09:30:40 |
| Daimler Truck | 34,29 | 0,0% | 0,8% | 09:30:28 |
| Volkswagen | 96,74 | 0,5% | -13,5% | 09:30:46 |
| IT | ||||
| SAP | 198,84 | 0,8% | 42,6% | 09:30:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,94 | 0,7% | 12,7% | 09:29:59 |
| Aurubis | 66,45 | 0,5% | -10,5% | 09:29:04 |
| BHP Group | 20,75 | 0,0% | -22,8% | 09:26:00 |
| Glencore | 4,14 | -0,2% | -12,2% | 09:30:01 |
| Rio Tinto | 47,91 | -0,7% | -18,0% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,93 | -0,4% | 9,8% | 09:30:02 |
| Novartis | 100,12 | -0,1% | 18,0% | 09:30:47 |
| Roche | 282,50 | -0,2% | 15,5% | 09:30:47 |
| Sanofi | 98,44 | 0,1% | 9,7% | 09:30:33 |
| Olja | ||||
| BP | 4,34 | -1,8% | -6,9% | 09:30:37 |
| Shell | 27,63 | -1,8% | 7,4% | 09:30:32 |
| Total | 62,26 | -1,0% | 1,1% | 09:30:43 |
| Skog | ||||
| Metsä Board | 6,23 | 0,5% | -13,4% | 09:42:29 |
| UPM | 31,00 | 1,5% | -9,0% | 09:44:28 |
| Betting | ||||
| Entain | 6,42 | 0,2% | -35,4% | 09:27:40 |
| Stål | ||||
| ArcelorMittal | 20,76 | 0,4% | -19,1% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 25,18 | -0,2% | 15,8% | 09:30:42 |
| Telenor | 128,00 | -0,9% | 9,8% | 09:29:55 |
| Vodafone Group | 0,75 | -1,1% | 8,9% | 09:30:39 |
| Orange | 10,22 | -0,9% | -0,8% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 21,58 | -0,7% | 19,5% | 09:30:47 |
| Verkstad | ||||
| Airbus | 139,36 | 0,6% | -0,3% | 09:30:49 |
| GEA Group | 40,86 | 0,4% | 8,4% | 09:30:38 |
| Renishaw | 36,30 | 1,5% | ||
| Safran | 197,55 | 0,5% | 23,9% | 09:29:51 |
| Schneider Electric | 225,45 | 0,8% | 24,0% | 09:30:41 |
| Siemens | 165,08 | 0,5% | -2,8% | 09:30:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,29 | 0,1% | 49,1% | 09:30:42 |
| BNP Paribas | 61,57 | 0,3% | -1,6% | 09:30:45 |
| Credit Agricole | 13,60 | 0,3% | 5,8% | 09:30:29 |
| Danske Bank | 207,40 | 0,5% | 15,0% | 09:45:31 |
| DNB | 223,20 | 0,1% | 3,3% | 09:29:58 |
| Deutsche Bank | 14,18 | 0,3% | 14,7% | 09:30:30 |
| HSBC | 6,61 | -0,4% | 4,0% | 09:29:46 |
| Banco Santander | 4,28 | -0,1% | 13,3% | 09:30:30 |
| Societe Generale | 21,22 | 0,7% | -11,7% | 09:30:49 |
| Bygg | ||||
| Hochtief | 107,80 | 0,3% | 7,5% | 09:30:32 |
| Vinci | 106,15 | 0,1% | -6,6% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 90,06 | -0,1% | -7,6% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 14,26 | 0,4% | -13,9% | 09:30:43 |
| Next | 100,05 | 0,3% | 23,2% | 09:30:26 |
| Zalando | 24,06 | 0,7% | 12,2% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 5,64 | 0,6% | -29,9% | 09:30:22 |
| Fordon | ||||
| Continental | 60,12 | 0,2% | -21,8% | 09:30:06 |
| Mercedes-Benz | 61,03 | 0,5% | -2,4% | 09:30:40 |
| Daimler Truck | 34,29 | 0,0% | 0,8% | 09:30:28 |
| Volkswagen | 96,74 | 0,5% | -13,5% | 09:30:46 |
| IT | ||||
| SAP | 198,84 | 0,8% | 42,6% | 09:30:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,94 | 0,7% | 12,7% | 09:29:59 |
| Aurubis | 66,45 | 0,5% | -10,5% | 09:29:04 |
| BHP Group | 20,75 | 0,0% | -22,8% | 09:26:00 |
| Glencore | 4,14 | -0,2% | -12,2% | 09:30:01 |
| Rio Tinto | 47,91 | -0,7% | -18,0% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,93 | -0,4% | 9,8% | 09:30:02 |
| Novartis | 100,12 | -0,1% | 18,0% | 09:30:47 |
| Roche | 282,50 | -0,2% | 15,5% | 09:30:47 |
| Sanofi | 98,44 | 0,1% | 9,7% | 09:30:33 |
| Olja | ||||
| BP | 4,34 | -1,8% | -6,9% | 09:30:37 |
| Shell | 27,63 | -1,8% | 7,4% | 09:30:32 |
| Total | 62,26 | -1,0% | 1,1% | 09:30:43 |
| Skog | ||||
| Metsä Board | 6,23 | 0,5% | -13,4% | 09:42:29 |
| UPM | 31,00 | 1,5% | -9,0% | 09:44:28 |
| Betting | ||||
| Entain | 6,42 | 0,2% | -35,4% | 09:27:40 |
| Stål | ||||
| ArcelorMittal | 20,76 | 0,4% | -19,1% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 25,18 | -0,2% | 15,8% | 09:30:42 |
| Telenor | 128,00 | -0,9% | 9,8% | 09:29:55 |
| Vodafone Group | 0,75 | -1,1% | 8,9% | 09:30:39 |
| Orange | 10,22 | -0,9% | -0,8% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 21,58 | -0,7% | 19,5% | 09:30:47 |
| Verkstad | ||||
| Airbus | 139,36 | 0,6% | -0,3% | 09:30:49 |
| GEA Group | 40,86 | 0,4% | 8,4% | 09:30:38 |
| Renishaw | 36,30 | 1,5% | ||
| Safran | 197,55 | 0,5% | 23,9% | 09:29:51 |
| Schneider Electric | 225,45 | 0,8% | 24,0% | 09:30:41 |
| Siemens | 165,08 | 0,5% | -2,8% | 09:30:38 |
| Källa: Factset |
LÄS MER
