| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,1% | 09:31:16 |
| BNP Paribas | 52,10 | 0,2% | 09:31:12 |
| Credit Agricole | 9,40 | 0,6% | 09:31:11 |
| Credit Suisse | 2,99 | 1,7% | 09:31:29 |
| Danske Bank | 128,65 | 0,5% | 09:44:58 |
| DNB | 180,50 | -0,1% | 09:30:30 |
| Deutsche Bank | 10,04 | 0,2% | 09:31:19 |
| HSBC | 4,95 | -0,1% | 09:31:30 |
| Banco Santander | 2,76 | -0,5% | 09:30:45 |
| Societe Generale | 22,30 | -0,1% | 09:31:14 |
| Bygg | |||
| Hochtief | 54,62 | 0,3% | 09:29:35 |
| Vinci | 97,77 | -0,2% | 09:31:23 |
| Dagligvaror | |||
| Nestle | 109,26 | -0,1% | 09:31:18 |
| Detaljhandel | |||
| Carrefour | 16,46 | -0,5% | 09:31:25 |
| Next | 58,16 | 0,1% | 09:31:05 |
| Zalando | 31,63 | 1,2% | 09:30:40 |
| Flyg | |||
| Lufthansa | 7,71 | -0,1% | 09:31:20 |
| Fordon | |||
| Continental | 56,46 | 1,2% | 09:31:05 |
| Mercedes-Benz | 63,55 | 0,7% | 09:31:29 |
| Daimler Truck | 30,56 | 0,2% | 09:31:06 |
| Volkswagen | 136,80 | 0,1% | 09:31:15 |
| IT | |||
| SAP | 102,08 | -0,3% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,42 | 0,3% | 09:30:23 |
| Aurubis | 81,20 | 0,3% | 09:28:37 |
| BHP Group | 26,05 | 0,5% | 09:30:56 |
| Glencore | 5,46 | -0,5% | 09:31:31 |
| Rio Tinto | 57,79 | 0,0% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,60 | -1,6% | 09:31:16 |
| Novartis | 84,95 | -0,4% | 09:31:20 |
| Roche | 300,70 | -0,7% | 09:31:19 |
| Sanofi | 88,38 | -0,7% | 09:31:19 |
| Olja | |||
| BP | 4,56 | -1,7% | 09:31:29 |
| Shell | 22,92 | -0,8% | 09:31:31 |
| Total | 56,15 | -1,2% | 09:31:31 |
| Skog | |||
| Metsä Board | 8,62 | 0,1% | 09:46:04 |
| UPM | 36,40 | 1,4% | 09:46:09 |
| Betting | |||
| Entain | 13,80 | 0,1% | 09:31:24 |
| Stål | |||
| ArcelorMittal | 25,76 | -0,2% | 09:31:31 |
| Telekom | |||
| Deutsche Telekom | 19,03 | -1,4% | 09:31:06 |
| Telenor | 92,26 | -0,6% | 09:31:29 |
| Vodafone Group | 0,86 | 0,1% | 09:31:30 |
| Orange | 9,18 | -0,5% | 09:31:25 |
| Tobak | |||
| Imperial Brand | 20,52 | -0,9% | 09:28:57 |
| Verkstad | |||
| Airbus | 110,58 | 0,4% | 09:31:23 |
| GEA Group | 39,57 | 0,3% | 09:30:04 |
| Renishaw | 37,46 | 0,3% | 09:30:42 |
| Safran | 116,36 | -0,4% | 09:31:30 |
| Schneider Electric | 136,40 | 0,2% | 09:31:13 |
| Siemens | 132,52 | 0,4% | 09:31:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,1% | 09:31:16 |
| BNP Paribas | 52,10 | 0,2% | 09:31:12 |
| Credit Agricole | 9,40 | 0,6% | 09:31:11 |
| Credit Suisse | 2,99 | 1,7% | 09:31:29 |
| Danske Bank | 128,65 | 0,5% | 09:44:58 |
| DNB | 180,50 | -0,1% | 09:30:30 |
| Deutsche Bank | 10,04 | 0,2% | 09:31:19 |
| HSBC | 4,95 | -0,1% | 09:31:30 |
| Banco Santander | 2,76 | -0,5% | 09:30:45 |
| Societe Generale | 22,30 | -0,1% | 09:31:14 |
| Bygg | |||
| Hochtief | 54,62 | 0,3% | 09:29:35 |
| Vinci | 97,77 | -0,2% | 09:31:23 |
| Dagligvaror | |||
| Nestle | 109,26 | -0,1% | 09:31:18 |
| Detaljhandel | |||
| Carrefour | 16,46 | -0,5% | 09:31:25 |
| Next | 58,16 | 0,1% | 09:31:05 |
| Zalando | 31,63 | 1,2% | 09:30:40 |
| Flyg | |||
| Lufthansa | 7,71 | -0,1% | 09:31:20 |
| Fordon | |||
| Continental | 56,46 | 1,2% | 09:31:05 |
| Mercedes-Benz | 63,55 | 0,7% | 09:31:29 |
| Daimler Truck | 30,56 | 0,2% | 09:31:06 |
| Volkswagen | 136,80 | 0,1% | 09:31:15 |
| IT | |||
| SAP | 102,08 | -0,3% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,42 | 0,3% | 09:30:23 |
| Aurubis | 81,20 | 0,3% | 09:28:37 |
| BHP Group | 26,05 | 0,5% | 09:30:56 |
| Glencore | 5,46 | -0,5% | 09:31:31 |
| Rio Tinto | 57,79 | 0,0% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,60 | -1,6% | 09:31:16 |
| Novartis | 84,95 | -0,4% | 09:31:20 |
| Roche | 300,70 | -0,7% | 09:31:19 |
| Sanofi | 88,38 | -0,7% | 09:31:19 |
| Olja | |||
| BP | 4,56 | -1,7% | 09:31:29 |
| Shell | 22,92 | -0,8% | 09:31:31 |
| Total | 56,15 | -1,2% | 09:31:31 |
| Skog | |||
| Metsä Board | 8,62 | 0,1% | 09:46:04 |
| UPM | 36,40 | 1,4% | 09:46:09 |
| Betting | |||
| Entain | 13,80 | 0,1% | 09:31:24 |
| Stål | |||
| ArcelorMittal | 25,76 | -0,2% | 09:31:31 |
| Telekom | |||
| Deutsche Telekom | 19,03 | -1,4% | 09:31:06 |
| Telenor | 92,26 | -0,6% | 09:31:29 |
| Vodafone Group | 0,86 | 0,1% | 09:31:30 |
| Orange | 9,18 | -0,5% | 09:31:25 |
| Tobak | |||
| Imperial Brand | 20,52 | -0,9% | 09:28:57 |
| Verkstad | |||
| Airbus | 110,58 | 0,4% | 09:31:23 |
| GEA Group | 39,57 | 0,3% | 09:30:04 |
| Renishaw | 37,46 | 0,3% | 09:30:42 |
| Safran | 116,36 | -0,4% | 09:31:30 |
| Schneider Electric | 136,40 | 0,2% | 09:31:13 |
| Siemens | 132,52 | 0,4% | 09:31:19 |
| Källa: Factset |
LÄS MER
