| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,11 | 4,0% | 09:30:22 |
| BNP Paribas | 32,98 | 5,9% | 09:30:24 |
| Credit Agricole | 7,24 | 3,7% | 09:30:22 |
| Danske Bank | 91,66 | 3,1% | 09:30:14 |
| DNB | 133,50 | 1,4% | 09:30:06 |
| Deutsche Bank | 8,44 | 1,7% | 09:30:26 |
| HSBC | 3,39 | 1,8% | 09:30:22 |
| Banco Santander | 1,81 | 1,5% | 09:30:21 |
| Societe Generale | 12,66 | 4,5% | 09:30:22 |
| Bygg | |||
| Hochtief | 67,20 | 1,8% | 09:30:07 |
| Vinci | 71,86 | 2,1% | 09:30:19 |
| Dagligvaror | |||
| Nestle | 104,56 | 0,1% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 13,72 | 1,5% | 09:30:23 |
| Next | 58,10 | 1,1% | 09:30:21 |
| Zalando | 83,68 | 1,1% | 09:30:19 |
| Flyg | |||
| Lufthansa | 7,86 | 3,3% | 09:30:17 |
| Fordon | |||
| Continental | 93,60 | 1,6% | 09:30:22 |
| Daimler | 47,10 | 2,8% | 09:30:17 |
| MAN | 40,35 | 0,1% | 09:13:51 |
| Volkswagen | 141,30 | 2,2% | 09:30:12 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 91,12 | 1,0% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,33 | 1,9% | 09:30:22 |
| Aurubis | 57,48 | 3,0% | 09:29:45 |
| BHP Group | 15,49 | 2,7% | 09:30:23 |
| Glencore | 1,61 | 2,9% | 09:30:07 |
| Rio Tinto | 45,26 | 2,2% | 09:30:21 |
| Kök | |||
| Howden Joinery | 6,57 | 2,4% | 09:28:21 |
| Läkemedel | |||
| GlaxoSmithKline | 13,39 | 1,0% | 09:30:21 |
| Novartis | 73,54 | 0,6% | 09:30:22 |
| Roche | 302,20 | -0,4% | 09:30:22 |
| Sanofi | 79,89 | 0,6% | 09:30:23 |
| Olja | |||
| BP | 2,11 | 2,8% | 09:30:23 |
| Royal Dutch Shell | 9,96 | 2,4% | 09:30:22 |
| Total | 27,71 | 2,3% | 09:30:21 |
| Skog | |||
| Metsa Board | 7,00 | 0,9% | 09:27:07 |
| UPM | 24,78 | 1,8% | 09:29:37 |
| Spel | |||
| GVC Holdings | 9,51 | 2,0% | 09:30:03 |
| William Hill | 2,73 | 0,0% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 12,49 | 4,3% | 09:30:22 |
| Säkerhet | |||
| G4S | 2,11 | 3,0% | 09:27:55 |
| Telekom | |||
| Deutsche Telekom | 13,45 | 0,6% | 09:30:21 |
| Telenor | 150,00 | 0,5% | 09:30:06 |
| Vodafone Group | 1,06 | 0,2% | 09:30:23 |
| Orange | 9,68 | -0,1% | 09:30:22 |
| Turkcell | 15,20 | 0,9% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 12,43 | 1,1% | 09:30:22 |
| Verkstad | |||
| Airbus | 64,85 | 2,8% | 09:30:24 |
| GEA Group | 29,96 | 1,4% | 09:30:25 |
| Renishaw | 56,10 | 1,1% | 09:30:03 |
| Safran | 95,00 | 3,8% | 09:30:17 |
| Schneider Electric | 109,30 | 1,4% | 09:30:22 |
| Siemens | 105,08 | 1,6% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,11 | 4,0% | 09:30:22 |
| BNP Paribas | 32,98 | 5,9% | 09:30:24 |
| Credit Agricole | 7,24 | 3,7% | 09:30:22 |
| Danske Bank | 91,66 | 3,1% | 09:30:14 |
| DNB | 133,50 | 1,4% | 09:30:06 |
| Deutsche Bank | 8,44 | 1,7% | 09:30:26 |
| HSBC | 3,39 | 1,8% | 09:30:22 |
| Banco Santander | 1,81 | 1,5% | 09:30:21 |
| Societe Generale | 12,66 | 4,5% | 09:30:22 |
| Bygg | |||
| Hochtief | 67,20 | 1,8% | 09:30:07 |
| Vinci | 71,86 | 2,1% | 09:30:19 |
| Dagligvaror | |||
| Nestle | 104,56 | 0,1% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 13,72 | 1,5% | 09:30:23 |
| Next | 58,10 | 1,1% | 09:30:21 |
| Zalando | 83,68 | 1,1% | 09:30:19 |
| Flyg | |||
| Lufthansa | 7,86 | 3,3% | 09:30:17 |
| Fordon | |||
| Continental | 93,60 | 1,6% | 09:30:22 |
| Daimler | 47,10 | 2,8% | 09:30:17 |
| MAN | 40,35 | 0,1% | 09:13:51 |
| Volkswagen | 141,30 | 2,2% | 09:30:12 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 91,12 | 1,0% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,33 | 1,9% | 09:30:22 |
| Aurubis | 57,48 | 3,0% | 09:29:45 |
| BHP Group | 15,49 | 2,7% | 09:30:23 |
| Glencore | 1,61 | 2,9% | 09:30:07 |
| Rio Tinto | 45,26 | 2,2% | 09:30:21 |
| Kök | |||
| Howden Joinery | 6,57 | 2,4% | 09:28:21 |
| Läkemedel | |||
| GlaxoSmithKline | 13,39 | 1,0% | 09:30:21 |
| Novartis | 73,54 | 0,6% | 09:30:22 |
| Roche | 302,20 | -0,4% | 09:30:22 |
| Sanofi | 79,89 | 0,6% | 09:30:23 |
| Olja | |||
| BP | 2,11 | 2,8% | 09:30:23 |
| Royal Dutch Shell | 9,96 | 2,4% | 09:30:22 |
| Total | 27,71 | 2,3% | 09:30:21 |
| Skog | |||
| Metsa Board | 7,00 | 0,9% | 09:27:07 |
| UPM | 24,78 | 1,8% | 09:29:37 |
| Spel | |||
| GVC Holdings | 9,51 | 2,0% | 09:30:03 |
| William Hill | 2,73 | 0,0% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 12,49 | 4,3% | 09:30:22 |
| Säkerhet | |||
| G4S | 2,11 | 3,0% | 09:27:55 |
| Telekom | |||
| Deutsche Telekom | 13,45 | 0,6% | 09:30:21 |
| Telenor | 150,00 | 0,5% | 09:30:06 |
| Vodafone Group | 1,06 | 0,2% | 09:30:23 |
| Orange | 9,68 | -0,1% | 09:30:22 |
| Turkcell | 15,20 | 0,9% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 12,43 | 1,1% | 09:30:22 |
| Verkstad | |||
| Airbus | 64,85 | 2,8% | 09:30:24 |
| GEA Group | 29,96 | 1,4% | 09:30:25 |
| Renishaw | 56,10 | 1,1% | 09:30:03 |
| Safran | 95,00 | 3,8% | 09:30:17 |
| Schneider Electric | 109,30 | 1,4% | 09:30:22 |
| Siemens | 105,08 | 1,6% | 09:30:22 |
| Källa: Factset |
