| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | 3,9% | 09:35:21 |
| BNP Paribas | 54,68 | 4,0% | 09:35:35 |
| Credit Agricole | 10,31 | 2,5% | 09:35:29 |
| Credit Suisse | 0,81 | -1,7% | 09:35:28 |
| Danske Bank | 143,35 | 2,2% | 09:50:34 |
| DNB | 188,90 | 0,7% | 09:35:13 |
| Deutsche Bank | 9,62 | 3,5% | 09:35:33 |
| HSBC | 5,47 | 1,1% | 09:35:24 |
| Banco Santander | 3,35 | 3,9% | 09:35:31 |
| Societe Generale | 21,67 | 3,1% | 09:35:28 |
| Bygg | |||
| Hochtief | 71,62 | 1,6% | 09:35:33 |
| Vinci | 106,80 | 1,9% | 09:35:37 |
| Dagligvaror | |||
| Nestle | 109,18 | 0,2% | 09:35:28 |
| Detaljhandel | |||
| Carrefour | 17,82 | 1,5% | 09:34:55 |
| Next | 67,64 | 1,9% | 09:35:28 |
| Zalando | 34,41 | 2,4% | 09:35:32 |
| Flyg | |||
| Lufthansa | 9,92 | 2,0% | 09:35:29 |
| Fordon | |||
| Continental | 66,50 | 2,9% | 09:35:32 |
| Mercedes-Benz | 71,07 | 2,8% | 09:35:34 |
| Daimler Truck | 30,95 | 1,0% | 09:35:34 |
| Volkswagen | 122,70 | 2,0% | 09:35:37 |
| IT | |||
| SAP | 113,42 | 0,4% | 09:35:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,23 | 1,3% | 09:35:30 |
| Aurubis | 85,50 | 1,9% | 09:34:42 |
| BHP Group | 24,10 | 0,9% | 09:34:41 |
| Glencore | 4,54 | 1,1% | 09:35:28 |
| Rio Tinto | 53,85 | 0,5% | 09:35:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | 0,8% | 09:35:27 |
| Novartis | 77,48 | 1,0% | 09:35:23 |
| Roche | 262,65 | 0,5% | 09:35:18 |
| Sanofi | 90,30 | 0,9% | 09:35:32 |
| Olja | |||
| BP | 4,99 | 2,5% | 09:35:27 |
| Shell | 22,77 | 1,8% | 09:35:32 |
| Total | 55,25 | 2,6% | 09:35:30 |
| Skog | |||
| Metsä Board | 8,07 | 2,5% | 09:50:36 |
| UPM | 32,09 | 2,5% | 09:50:13 |
| Betting | |||
| Entain | 12,29 | 1,3% | 09:33:40 |
| Stål | |||
| ArcelorMittal | 25,84 | 2,3% | 09:35:28 |
| Telekom | |||
| Deutsche Telekom | 21,98 | 0,4% | 09:35:24 |
| Telenor | 122,95 | 0,2% | 09:33:15 |
| Vodafone Group | 0,91 | -1,1% | 09:35:31 |
| Orange | 10,75 | 0,5% | 09:35:31 |
| Tobak | |||
| Imperial Brand | 19,12 | 0,2% | 09:34:57 |
| Verkstad | |||
| Airbus | 120,52 | 1,6% | 09:35:16 |
| GEA Group | 42,47 | 0,7% | 09:34:49 |
| Renishaw | 40,00 | 0,3% | 09:21:03 |
| Safran | 133,52 | 2,4% | 09:35:35 |
| Schneider Electric | 148,24 | 0,7% | 09:35:20 |
| Siemens | 140,22 | 1,0% | 09:35:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | 3,9% | 09:35:21 |
| BNP Paribas | 54,68 | 4,0% | 09:35:35 |
| Credit Agricole | 10,31 | 2,5% | 09:35:29 |
| Credit Suisse | 0,81 | -1,7% | 09:35:28 |
| Danske Bank | 143,35 | 2,2% | 09:50:34 |
| DNB | 188,90 | 0,7% | 09:35:13 |
| Deutsche Bank | 9,62 | 3,5% | 09:35:33 |
| HSBC | 5,47 | 1,1% | 09:35:24 |
| Banco Santander | 3,35 | 3,9% | 09:35:31 |
| Societe Generale | 21,67 | 3,1% | 09:35:28 |
| Bygg | |||
| Hochtief | 71,62 | 1,6% | 09:35:33 |
| Vinci | 106,80 | 1,9% | 09:35:37 |
| Dagligvaror | |||
| Nestle | 109,18 | 0,2% | 09:35:28 |
| Detaljhandel | |||
| Carrefour | 17,82 | 1,5% | 09:34:55 |
| Next | 67,64 | 1,9% | 09:35:28 |
| Zalando | 34,41 | 2,4% | 09:35:32 |
| Flyg | |||
| Lufthansa | 9,92 | 2,0% | 09:35:29 |
| Fordon | |||
| Continental | 66,50 | 2,9% | 09:35:32 |
| Mercedes-Benz | 71,07 | 2,8% | 09:35:34 |
| Daimler Truck | 30,95 | 1,0% | 09:35:34 |
| Volkswagen | 122,70 | 2,0% | 09:35:37 |
| IT | |||
| SAP | 113,42 | 0,4% | 09:35:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,23 | 1,3% | 09:35:30 |
| Aurubis | 85,50 | 1,9% | 09:34:42 |
| BHP Group | 24,10 | 0,9% | 09:34:41 |
| Glencore | 4,54 | 1,1% | 09:35:28 |
| Rio Tinto | 53,85 | 0,5% | 09:35:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | 0,8% | 09:35:27 |
| Novartis | 77,48 | 1,0% | 09:35:23 |
| Roche | 262,65 | 0,5% | 09:35:18 |
| Sanofi | 90,30 | 0,9% | 09:35:32 |
| Olja | |||
| BP | 4,99 | 2,5% | 09:35:27 |
| Shell | 22,77 | 1,8% | 09:35:32 |
| Total | 55,25 | 2,6% | 09:35:30 |
| Skog | |||
| Metsä Board | 8,07 | 2,5% | 09:50:36 |
| UPM | 32,09 | 2,5% | 09:50:13 |
| Betting | |||
| Entain | 12,29 | 1,3% | 09:33:40 |
| Stål | |||
| ArcelorMittal | 25,84 | 2,3% | 09:35:28 |
| Telekom | |||
| Deutsche Telekom | 21,98 | 0,4% | 09:35:24 |
| Telenor | 122,95 | 0,2% | 09:33:15 |
| Vodafone Group | 0,91 | -1,1% | 09:35:31 |
| Orange | 10,75 | 0,5% | 09:35:31 |
| Tobak | |||
| Imperial Brand | 19,12 | 0,2% | 09:34:57 |
| Verkstad | |||
| Airbus | 120,52 | 1,6% | 09:35:16 |
| GEA Group | 42,47 | 0,7% | 09:34:49 |
| Renishaw | 40,00 | 0,3% | 09:21:03 |
| Safran | 133,52 | 2,4% | 09:35:35 |
| Schneider Electric | 148,24 | 0,7% | 09:35:20 |
| Siemens | 140,22 | 1,0% | 09:35:28 |
| Källa: Factset |
LÄS MER
