| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | -0,6% | 20,7% | 09:31:40 |
| BNP Paribas | 76,25 | 2,2% | 28,8% | 09:31:48 |
| Credit Agricole | 17,41 | 0,4% | 31,0% | 09:31:45 |
| Danske Bank | 252,60 | 0,2% | 24,0% | 09:46:46 |
| DNB | 273,00 | -0,3% | 20,3% | 09:31:30 |
| Deutsche Bank | 25,08 | 0,5% | 50,7% | 09:31:45 |
| HSBC | 8,77 | -0,7% | 11,7% | 09:31:45 |
| Banco Santander | 6,96 | 0,7% | 55,9% | 09:31:21 |
| Societe Generale | 48,81 | 1,0% | 79,7% | 09:31:45 |
| Bygg | ||||
| Hochtief | 163,00 | 0,0% | 25,7% | 09:31:45 |
| Vinci | 127,20 | 0,0% | 27,5% | 09:31:40 |
| Dagligvaror | ||||
| Nestle | 86,64 | 0,2% | 15,7% | 09:31:45 |
| Detaljhandel | ||||
| Carrefour | 14,31 | 1,0% | 4,2% | 09:31:12 |
| Next | 125,75 | -1,1% | 32,4% | 09:31:26 |
| Zalando | 31,35 | 1,0% | -3,2% | 09:31:36 |
| Flyg | ||||
| Lufthansa | 6,61 | 1,3% | 7,0% | 09:31:38 |
| Fordon | ||||
| Continental | 75,00 | 0,6% | 15,7% | 09:31:30 |
| Mercedes-Benz | 52,87 | 0,7% | -1,7% | 09:31:30 |
| Daimler Truck | 39,65 | -0,1% | 7,6% | 09:31:30 |
| Volkswagen | 98,10 | 1,7% | 10,2% | 09:31:36 |
| IT | ||||
| SAP | 262,35 | -1,5% | 11,0% | 09:31:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,09 | -0,7% | 13,7% | 09:31:25 |
| Aurubis | 77,35 | 0,1% | 0,8% | 09:30:25 |
| BHP Group | 18,78 | -0,7% | -3,8% | 09:30:44 |
| Glencore | 2,65 | -0,4% | -25,0% | 09:31:49 |
| Rio Tinto | 46,31 | -1,0% | -2,0% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,91 | -0,3% | 3,3% | 09:31:28 |
| Novartis | 91,16 | -0,3% | 2,8% | 09:31:28 |
| Roche | 260,00 | 0,1% | 1,8% | 09:31:25 |
| Sanofi | 92,09 | 0,3% | -1,8% | 09:31:28 |
| Olja | ||||
| BP | 3,69 | -1,0% | -6,0% | 09:31:12 |
| Shell | 24,79 | -0,5% | 0,1% | 09:31:48 |
| Total | 53,24 | 0,0% | -0,2% | 09:31:37 |
| Skog | ||||
| Metsä Board | 3,40 | -1,4% | -19,9% | 09:45:15 |
| UPM | 24,61 | -1,2% | -7,3% | 09:46:36 |
| Betting | ||||
| Entain | 7,62 | -0,8% | 10,9% | 09:31:25 |
| Stål | ||||
| ArcelorMittal | 27,44 | 0,3% | 22,3% | 09:30:56 |
| Telekom | ||||
| Deutsche Telekom | 32,83 | -0,5% | 13,6% | 09:31:41 |
| Telenor | 153,80 | -0,1% | 21,2% | 09:31:26 |
| Vodafone Group | 0,71 | 0,1% | 4,4% | 09:31:35 |
| Orange | 12,69 | -0,4% | 31,8% | 09:31:40 |
| Tobak | ||||
| Imperial Brand | 27,22 | 0,7% | 6,6% | 09:31:41 |
| Verkstad | ||||
| Airbus | 159,82 | -0,3% | 3,3% | 09:31:36 |
| GEA Group | 56,90 | -1,9% | 19,0% | 09:31:03 |
| Renishaw | 26,80 | 0,0% | -20,8% | 09:31:40 |
| Safran | 254,90 | -0,5% | 20,2% | 09:30:57 |
| Schneider Electric | 218,00 | -0,5% | -9,5% | 09:31:30 |
| Siemens | 220,60 | 0,3% | 17,0% | 09:31:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | -0,6% | 20,7% | 09:31:40 |
| BNP Paribas | 76,25 | 2,2% | 28,8% | 09:31:48 |
| Credit Agricole | 17,41 | 0,4% | 31,0% | 09:31:45 |
| Danske Bank | 252,60 | 0,2% | 24,0% | 09:46:46 |
| DNB | 273,00 | -0,3% | 20,3% | 09:31:30 |
| Deutsche Bank | 25,08 | 0,5% | 50,7% | 09:31:45 |
| HSBC | 8,77 | -0,7% | 11,7% | 09:31:45 |
| Banco Santander | 6,96 | 0,7% | 55,9% | 09:31:21 |
| Societe Generale | 48,81 | 1,0% | 79,7% | 09:31:45 |
| Bygg | ||||
| Hochtief | 163,00 | 0,0% | 25,7% | 09:31:45 |
| Vinci | 127,20 | 0,0% | 27,5% | 09:31:40 |
| Dagligvaror | ||||
| Nestle | 86,64 | 0,2% | 15,7% | 09:31:45 |
| Detaljhandel | ||||
| Carrefour | 14,31 | 1,0% | 4,2% | 09:31:12 |
| Next | 125,75 | -1,1% | 32,4% | 09:31:26 |
| Zalando | 31,35 | 1,0% | -3,2% | 09:31:36 |
| Flyg | ||||
| Lufthansa | 6,61 | 1,3% | 7,0% | 09:31:38 |
| Fordon | ||||
| Continental | 75,00 | 0,6% | 15,7% | 09:31:30 |
| Mercedes-Benz | 52,87 | 0,7% | -1,7% | 09:31:30 |
| Daimler Truck | 39,65 | -0,1% | 7,6% | 09:31:30 |
| Volkswagen | 98,10 | 1,7% | 10,2% | 09:31:36 |
| IT | ||||
| SAP | 262,35 | -1,5% | 11,0% | 09:31:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,09 | -0,7% | 13,7% | 09:31:25 |
| Aurubis | 77,35 | 0,1% | 0,8% | 09:30:25 |
| BHP Group | 18,78 | -0,7% | -3,8% | 09:30:44 |
| Glencore | 2,65 | -0,4% | -25,0% | 09:31:49 |
| Rio Tinto | 46,31 | -1,0% | -2,0% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,91 | -0,3% | 3,3% | 09:31:28 |
| Novartis | 91,16 | -0,3% | 2,8% | 09:31:28 |
| Roche | 260,00 | 0,1% | 1,8% | 09:31:25 |
| Sanofi | 92,09 | 0,3% | -1,8% | 09:31:28 |
| Olja | ||||
| BP | 3,69 | -1,0% | -6,0% | 09:31:12 |
| Shell | 24,79 | -0,5% | 0,1% | 09:31:48 |
| Total | 53,24 | 0,0% | -0,2% | 09:31:37 |
| Skog | ||||
| Metsä Board | 3,40 | -1,4% | -19,9% | 09:45:15 |
| UPM | 24,61 | -1,2% | -7,3% | 09:46:36 |
| Betting | ||||
| Entain | 7,62 | -0,8% | 10,9% | 09:31:25 |
| Stål | ||||
| ArcelorMittal | 27,44 | 0,3% | 22,3% | 09:30:56 |
| Telekom | ||||
| Deutsche Telekom | 32,83 | -0,5% | 13,6% | 09:31:41 |
| Telenor | 153,80 | -0,1% | 21,2% | 09:31:26 |
| Vodafone Group | 0,71 | 0,1% | 4,4% | 09:31:35 |
| Orange | 12,69 | -0,4% | 31,8% | 09:31:40 |
| Tobak | ||||
| Imperial Brand | 27,22 | 0,7% | 6,6% | 09:31:41 |
| Verkstad | ||||
| Airbus | 159,82 | -0,3% | 3,3% | 09:31:36 |
| GEA Group | 56,90 | -1,9% | 19,0% | 09:31:03 |
| Renishaw | 26,80 | 0,0% | -20,8% | 09:31:40 |
| Safran | 254,90 | -0,5% | 20,2% | 09:30:57 |
| Schneider Electric | 218,00 | -0,5% | -9,5% | 09:31:30 |
| Siemens | 220,60 | 0,3% | 17,0% | 09:31:39 |
| Källa: Factset |
LÄS MER
