| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,57 | -0,8% | ||
| BNP Paribas | 57,06 | 1,3% | 7,2% | 09:30:51 |
| Credit Agricole | 11,97 | 0,5% | 21,8% | 09:30:39 |
| Credit Suisse | 0,79 | -71,3% | ||
| Danske Bank | 143,55 | 4,6% | ||
| DNB | 185,85 | -4,4% | ||
| Deutsche Bank | 9,83 | 0,9% | -7,1% | 09:30:25 |
| HSBC | 6,11 | 18,4% | ||
| Banco Santander | 3,22 | 0,6% | 14,8% | 09:31:01 |
| Societe Generale | 23,92 | 0,3% | 1,9% | 09:30:50 |
| Bygg | ||||
| Hochtief | 78,05 | 0,6% | 48,2% | 09:26:55 |
| Vinci | 109,04 | 0,6% | 16,9% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 112,06 | 4,6% | ||
| Detaljhandel | ||||
| Carrefour | 17,70 | 0,5% | 13,1% | 09:27:17 |
| Next | 64,00 | 10,2% | ||
| Zalando | 28,28 | -0,4% | -14,6% | 09:29:58 |
| Flyg | ||||
| Lufthansa | 9,28 | 0,6% | 19,5% | 09:30:50 |
| Fordon | ||||
| Continental | 66,94 | -0,1% | 19,6% | 09:30:29 |
| Mercedes-Benz | 71,84 | 0,6% | 17,0% | 09:30:38 |
| Daimler Truck | 28,73 | 1,2% | -0,7% | 09:28:00 |
| Volkswagen | 120,82 | 0,9% | 3,8% | 09:30:51 |
| IT | ||||
| SAP | 122,78 | 0,1% | 27,4% | 09:30:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,90 | -10,1% | ||
| Aurubis | 74,10 | 0,8% | -3,0% | 09:27:52 |
| BHP Group | 22,87 | 0,0% | -11,0% | 10:50:10 |
| Glencore | 4,23 | -23,5% | ||
| Rio Tinto | 49,25 | 0,0% | -15,1% | 10:49:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,92 | -3,2% | ||
| Novartis | 88,91 | 6,4% | ||
| Roche | 290,70 | 0,1% | ||
| Sanofi | 99,23 | -0,2% | 10,5% | 09:30:50 |
| Olja | ||||
| BP | 4,77 | 0,4% | ||
| Shell | 23,53 | 1,1% | ||
| Total | 56,15 | 0,7% | -4,3% | 09:30:52 |
| Skog | ||||
| Metsä Board | 7,45 | 0,7% | -15,1% | 09:44:45 |
| UPM | 29,66 | 0,9% | -15,1% | 09:44:32 |
| Betting | ||||
| Entain | 14,02 | 6,1% | ||
| Stål | ||||
| ArcelorMittal | 24,29 | -0,1% | -1,2% | 09:30:56 |
| Telekom | ||||
| Deutsche Telekom | 21,17 | 0,6% | 13,6% | 09:30:36 |
| Telenor | 114,90 | 25,4% | ||
| Vodafone Group | 0,79 | -5,7% | ||
| Orange | 11,38 | -0,1% | 22,6% | 09:30:52 |
| Tobak | ||||
| Imperial Brand | 17,36 | -16,2% | ||
| Verkstad | ||||
| Airbus | 126,18 | 0,4% | 13,7% | 09:30:25 |
| GEA Group | 39,01 | -0,1% | 2,1% | 09:30:57 |
| Renishaw | 38,12 | 3,9% | ||
| Safran | 140,10 | 0,7% | 19,8% | 09:30:39 |
| Schneider Electric | 164,68 | 0,4% | 26,0% | 09:30:06 |
| Siemens | 157,16 | 0,3% | 21,2% | 09:30:33 |
| Källa: FactSet |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,57 | -0,8% | ||
| BNP Paribas | 57,06 | 1,3% | 7,2% | 09:30:51 |
| Credit Agricole | 11,97 | 0,5% | 21,8% | 09:30:39 |
| Credit Suisse | 0,79 | -71,3% | ||
| Danske Bank | 143,55 | 4,6% | ||
| DNB | 185,85 | -4,4% | ||
| Deutsche Bank | 9,83 | 0,9% | -7,1% | 09:30:25 |
| HSBC | 6,11 | 18,4% | ||
| Banco Santander | 3,22 | 0,6% | 14,8% | 09:31:01 |
| Societe Generale | 23,92 | 0,3% | 1,9% | 09:30:50 |
| Bygg | ||||
| Hochtief | 78,05 | 0,6% | 48,2% | 09:26:55 |
| Vinci | 109,04 | 0,6% | 16,9% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 112,06 | 4,6% | ||
| Detaljhandel | ||||
| Carrefour | 17,70 | 0,5% | 13,1% | 09:27:17 |
| Next | 64,00 | 10,2% | ||
| Zalando | 28,28 | -0,4% | -14,6% | 09:29:58 |
| Flyg | ||||
| Lufthansa | 9,28 | 0,6% | 19,5% | 09:30:50 |
| Fordon | ||||
| Continental | 66,94 | -0,1% | 19,6% | 09:30:29 |
| Mercedes-Benz | 71,84 | 0,6% | 17,0% | 09:30:38 |
| Daimler Truck | 28,73 | 1,2% | -0,7% | 09:28:00 |
| Volkswagen | 120,82 | 0,9% | 3,8% | 09:30:51 |
| IT | ||||
| SAP | 122,78 | 0,1% | 27,4% | 09:30:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,90 | -10,1% | ||
| Aurubis | 74,10 | 0,8% | -3,0% | 09:27:52 |
| BHP Group | 22,87 | 0,0% | -11,0% | 10:50:10 |
| Glencore | 4,23 | -23,5% | ||
| Rio Tinto | 49,25 | 0,0% | -15,1% | 10:49:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,92 | -3,2% | ||
| Novartis | 88,91 | 6,4% | ||
| Roche | 290,70 | 0,1% | ||
| Sanofi | 99,23 | -0,2% | 10,5% | 09:30:50 |
| Olja | ||||
| BP | 4,77 | 0,4% | ||
| Shell | 23,53 | 1,1% | ||
| Total | 56,15 | 0,7% | -4,3% | 09:30:52 |
| Skog | ||||
| Metsä Board | 7,45 | 0,7% | -15,1% | 09:44:45 |
| UPM | 29,66 | 0,9% | -15,1% | 09:44:32 |
| Betting | ||||
| Entain | 14,02 | 6,1% | ||
| Stål | ||||
| ArcelorMittal | 24,29 | -0,1% | -1,2% | 09:30:56 |
| Telekom | ||||
| Deutsche Telekom | 21,17 | 0,6% | 13,6% | 09:30:36 |
| Telenor | 114,90 | 25,4% | ||
| Vodafone Group | 0,79 | -5,7% | ||
| Orange | 11,38 | -0,1% | 22,6% | 09:30:52 |
| Tobak | ||||
| Imperial Brand | 17,36 | -16,2% | ||
| Verkstad | ||||
| Airbus | 126,18 | 0,4% | 13,7% | 09:30:25 |
| GEA Group | 39,01 | -0,1% | 2,1% | 09:30:57 |
| Renishaw | 38,12 | 3,9% | ||
| Safran | 140,10 | 0,7% | 19,8% | 09:30:39 |
| Schneider Electric | 164,68 | 0,4% | 26,0% | 09:30:06 |
| Siemens | 157,16 | 0,3% | 21,2% | 09:30:33 |
| Källa: FactSet |
LÄS MER
