" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,47 | -0,8% | -4,2% | 09:30:11 |
BNP Paribas | 57,82 | -7,6% | -7,6% | 09:30:40 |
Credit Agricole | 13,08 | -1,7% | 1,8% | 09:30:35 |
Danske Bank | 185,20 | -0,2% | 2,7% | 09:44:45 |
DNB | 205,00 | 0,0% | -5,1% | 09:30:39 |
Deutsche Bank | 12,54 | 4,2% | 1,4% | 09:30:40 |
HSBC | 6,18 | -0,1% | -2,8% | 09:30:41 |
Banco Santander | 3,77 | 0,9% | -0,3% | 09:30:36 |
Societe Generale | 23,12 | -3,5% | -3,8% | 09:30:32 |
Bygg | ||||
Hochtief | 99,70 | -0,1% | -0,6% | 09:30:39 |
Vinci | 117,30 | 0,2% | 3,2% | 09:30:38 |
Dagligvaror | ||||
Nestle | 98,06 | -0,5% | 0,6% | 09:30:37 |
Detaljhandel | ||||
Carrefour | 15,82 | 0,0% | -4,5% | 09:30:05 |
Next | 82,58 | -2,5% | 1,7% | 09:30:33 |
Zalando | 18,34 | -1,8% | -14,5% | 09:30:03 |
Flyg | ||||
Lufthansa | 7,77 | 0,2% | -3,5% | 09:30:27 |
Fordon | ||||
Continental | 75,68 | -0,7% | -1,6% | 09:30:39 |
Mercedes-Benz | 63,25 | 0,6% | 1,1% | 09:30:37 |
Daimler Truck | 33,30 | 0,1% | -2,1% | 09:30:40 |
Volkswagen | 119,42 | -0,4% | 6,8% | 09:30:36 |
IT | ||||
SAP | 160,66 | -0,1% | 15,2% | 09:30:40 |
Gruvor/Smältverk | ||||
Antofagasta | 17,28 | -0,4% | 2,9% | 09:30:30 |
Aurubis | 65,52 | -2,3% | -11,8% | 09:30:13 |
BHP Group | 24,30 | 0,0% | -9,6% | 09:30:16 |
Glencore | 4,22 | 0,4% | -10,6% | 09:30:32 |
Rio Tinto | 54,91 | -0,2% | -6,0% | 09:30:38 |
Läkemedel | ||||
GlaxoSmithKline | 15,67 | -0,1% | 8,1% | 09:30:29 |
Novartis | 90,05 | 0,7% | 6,1% | 09:30:36 |
Roche | 237,60 | -3,8% | -2,8% | 09:30:40 |
Sanofi | 91,42 | -2,1% | 1,8% | 09:30:39 |
Olja | ||||
BP | 4,66 | 0,7% | -0,1% | 09:30:38 |
Shell | 24,83 | 1,5% | -3,4% | 09:30:39 |
Total | 60,39 | 0,5% | -2,0% | 09:30:38 |
Skog | ||||
Metsä Board | 7,40 | -0,7% | 2,9% | 09:45:02 |
UPM | 31,55 | -6,3% | -7,4% | 09:45:36 |
Betting | ||||
Entain | 9,74 | 0,6% | -2,0% | 09:30:28 |
Stål | ||||
ArcelorMittal | 25,83 | 0,7% | 0,6% | 09:30:36 |
Telekom | ||||
Deutsche Telekom | 22,85 | 0,4% | 5,0% | 09:30:36 |
Telenor | 117,60 | 0,8% | 0,9% | 09:30:00 |
Vodafone Group | 0,68 | 1,3% | -0,5% | 09:30:40 |
Orange | 11,09 | 0,8% | 7,6% | 09:30:26 |
Tobak | ||||
Imperial Brand | 18,99 | 0,0% | 5,1% | 09:30:00 |
Verkstad | ||||
Airbus | 147,56 | -0,2% | 5,6% | 09:30:39 |
GEA Group | 37,35 | 0,4% | -0,9% | 09:30:17 |
Renishaw | 35,04 | -2,1% | ||
Safran | 172,42 | -0,6% | 8,1% | 09:30:37 |
Schneider Electric | 184,62 | 0,9% | 1,6% | 09:30:36 |
Siemens | 166,78 | 0,1% | -1,8% | 09:30:41 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,47 | -0,8% | -4,2% | 09:30:11 |
BNP Paribas | 57,82 | -7,6% | -7,6% | 09:30:40 |
Credit Agricole | 13,08 | -1,7% | 1,8% | 09:30:35 |
Danske Bank | 185,20 | -0,2% | 2,7% | 09:44:45 |
DNB | 205,00 | 0,0% | -5,1% | 09:30:39 |
Deutsche Bank | 12,54 | 4,2% | 1,4% | 09:30:40 |
HSBC | 6,18 | -0,1% | -2,8% | 09:30:41 |
Banco Santander | 3,77 | 0,9% | -0,3% | 09:30:36 |
Societe Generale | 23,12 | -3,5% | -3,8% | 09:30:32 |
Bygg | ||||
Hochtief | 99,70 | -0,1% | -0,6% | 09:30:39 |
Vinci | 117,30 | 0,2% | 3,2% | 09:30:38 |
Dagligvaror | ||||
Nestle | 98,06 | -0,5% | 0,6% | 09:30:37 |
Detaljhandel | ||||
Carrefour | 15,82 | 0,0% | -4,5% | 09:30:05 |
Next | 82,58 | -2,5% | 1,7% | 09:30:33 |
Zalando | 18,34 | -1,8% | -14,5% | 09:30:03 |
Flyg | ||||
Lufthansa | 7,77 | 0,2% | -3,5% | 09:30:27 |
Fordon | ||||
Continental | 75,68 | -0,7% | -1,6% | 09:30:39 |
Mercedes-Benz | 63,25 | 0,6% | 1,1% | 09:30:37 |
Daimler Truck | 33,30 | 0,1% | -2,1% | 09:30:40 |
Volkswagen | 119,42 | -0,4% | 6,8% | 09:30:36 |
IT | ||||
SAP | 160,66 | -0,1% | 15,2% | 09:30:40 |
Gruvor/Smältverk | ||||
Antofagasta | 17,28 | -0,4% | 2,9% | 09:30:30 |
Aurubis | 65,52 | -2,3% | -11,8% | 09:30:13 |
BHP Group | 24,30 | 0,0% | -9,6% | 09:30:16 |
Glencore | 4,22 | 0,4% | -10,6% | 09:30:32 |
Rio Tinto | 54,91 | -0,2% | -6,0% | 09:30:38 |
Läkemedel | ||||
GlaxoSmithKline | 15,67 | -0,1% | 8,1% | 09:30:29 |
Novartis | 90,05 | 0,7% | 6,1% | 09:30:36 |
Roche | 237,60 | -3,8% | -2,8% | 09:30:40 |
Sanofi | 91,42 | -2,1% | 1,8% | 09:30:39 |
Olja | ||||
BP | 4,66 | 0,7% | -0,1% | 09:30:38 |
Shell | 24,83 | 1,5% | -3,4% | 09:30:39 |
Total | 60,39 | 0,5% | -2,0% | 09:30:38 |
Skog | ||||
Metsä Board | 7,40 | -0,7% | 2,9% | 09:45:02 |
UPM | 31,55 | -6,3% | -7,4% | 09:45:36 |
Betting | ||||
Entain | 9,74 | 0,6% | -2,0% | 09:30:28 |
Stål | ||||
ArcelorMittal | 25,83 | 0,7% | 0,6% | 09:30:36 |
Telekom | ||||
Deutsche Telekom | 22,85 | 0,4% | 5,0% | 09:30:36 |
Telenor | 117,60 | 0,8% | 0,9% | 09:30:00 |
Vodafone Group | 0,68 | 1,3% | -0,5% | 09:30:40 |
Orange | 11,09 | 0,8% | 7,6% | 09:30:26 |
Tobak | ||||
Imperial Brand | 18,99 | 0,0% | 5,1% | 09:30:00 |
Verkstad | ||||
Airbus | 147,56 | -0,2% | 5,6% | 09:30:39 |
GEA Group | 37,35 | 0,4% | -0,9% | 09:30:17 |
Renishaw | 35,04 | -2,1% | ||
Safran | 172,42 | -0,6% | 8,1% | 09:30:37 |
Schneider Electric | 184,62 | 0,9% | 1,6% | 09:30:36 |
Siemens | 166,78 | 0,1% | -1,8% | 09:30:41 |
Källa: Factset |
LÄS MER