| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | -1,5% | -6,8% | 09:29:55 |
| BNP Paribas | 55,37 | -3,4% | 4,0% | 09:29:53 |
| Credit Agricole | 10,56 | -2,4% | 7,4% | 09:29:28 |
| Danske Bank | 167,20 | -0,7% | 21,8% | 09:44:45 |
| DNB | 199,65 | -0,6% | 2,7% | 09:29:25 |
| Deutsche Bank | 9,31 | -1,9% | -12,1% | 09:29:47 |
| HSBC | 6,15 | -1,1% | 19,2% | 09:29:48 |
| Banco Santander | 3,30 | -1,4% | 17,8% | 09:29:37 |
| Societe Generale | 23,41 | -2,2% | -0,3% | 09:29:54 |
| Bygg | ||||
| Hochtief | 79,25 | 0,1% | 50,4% | 09:29:37 |
| Vinci | 103,34 | -1,6% | 10,8% | 09:29:29 |
| Dagligvaror | ||||
| Nestle | 106,18 | -0,7% | -0,9% | 09:29:52 |
| Detaljhandel | ||||
| Carrefour | 16,84 | -0,2% | 7,7% | 09:29:27 |
| Next | 67,86 | -0,4% | 16,9% | 09:29:34 |
| Zalando | 24,97 | -1,5% | -24,6% | 09:29:34 |
| Flyg | ||||
| Lufthansa | 9,20 | -2,4% | 18,5% | 09:29:47 |
| Fordon | ||||
| Continental | 67,58 | -1,9% | 20,7% | 09:29:48 |
| Mercedes-Benz | 72,82 | -1,0% | 18,6% | 09:29:48 |
| Daimler Truck | 32,42 | -0,9% | 12,0% | 09:29:48 |
| Volkswagen | 122,04 | -1,3% | 4,8% | 09:29:48 |
| IT | ||||
| SAP | 123,98 | 0,8% | 28,6% | 09:29:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,42 | -1,9% | -6,7% | 09:29:36 |
| Aurubis | 77,44 | -1,2% | 1,4% | 09:28:47 |
| BHP Group | 22,94 | -2,4% | -10,8% | 09:29:35 |
| Glencore | 4,46 | -2,5% | -19,2% | 09:29:46 |
| Rio Tinto | 49,61 | -1,1% | -14,4% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | -0,6% | -5,5% | 09:29:14 |
| Novartis | 88,39 | -0,6% | 5,7% | 09:29:13 |
| Roche | 274,45 | -0,8% | -5,5% | 09:29:40 |
| Sanofi | 96,54 | -1,4% | 7,5% | 09:29:27 |
| Olja | ||||
| BP | 4,58 | -0,5% | -3,6% | 09:29:45 |
| Shell | 23,10 | -0,8% | -0,7% | 09:29:22 |
| Total | 52,10 | -1,1% | -11,2% | 09:29:49 |
| Skog | ||||
| Metsä Board | 7,05 | -0,2% | -19,6% | 09:44:00 |
| UPM | 27,94 | -0,2% | -20,0% | 09:42:30 |
| Betting | ||||
| Entain | 12,29 | -1,3% | -7,0% | 09:27:48 |
| Stål | ||||
| ArcelorMittal | 24,00 | -1,8% | -2,4% | 09:29:48 |
| Telekom | ||||
| Deutsche Telekom | 19,76 | -0,9% | 6,0% | 09:29:49 |
| Telenor | 108,25 | 0,1% | 18,2% | 09:29:14 |
| Vodafone Group | 0,72 | -0,4% | -14,1% | 09:29:27 |
| Orange | 10,44 | -1,5% | 12,5% | 09:29:37 |
| Tobak | ||||
| Imperial Brand | 17,55 | -1,0% | -15,3% | 09:29:00 |
| Verkstad | ||||
| Airbus | 131,46 | -1,1% | 18,4% | 09:29:49 |
| GEA Group | 36,40 | -0,8% | -4,7% | 09:29:25 |
| Renishaw | 37,38 | -0,5% | 1,9% | 09:25:01 |
| Safran | 137,82 | -1,3% | 17,9% | 09:29:25 |
| Schneider Electric | 159,32 | -0,9% | 21,9% | 09:29:48 |
| Siemens | 144,78 | -0,7% | 11,7% | 09:29:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | -1,5% | -6,8% | 09:29:55 |
| BNP Paribas | 55,37 | -3,4% | 4,0% | 09:29:53 |
| Credit Agricole | 10,56 | -2,4% | 7,4% | 09:29:28 |
| Danske Bank | 167,20 | -0,7% | 21,8% | 09:44:45 |
| DNB | 199,65 | -0,6% | 2,7% | 09:29:25 |
| Deutsche Bank | 9,31 | -1,9% | -12,1% | 09:29:47 |
| HSBC | 6,15 | -1,1% | 19,2% | 09:29:48 |
| Banco Santander | 3,30 | -1,4% | 17,8% | 09:29:37 |
| Societe Generale | 23,41 | -2,2% | -0,3% | 09:29:54 |
| Bygg | ||||
| Hochtief | 79,25 | 0,1% | 50,4% | 09:29:37 |
| Vinci | 103,34 | -1,6% | 10,8% | 09:29:29 |
| Dagligvaror | ||||
| Nestle | 106,18 | -0,7% | -0,9% | 09:29:52 |
| Detaljhandel | ||||
| Carrefour | 16,84 | -0,2% | 7,7% | 09:29:27 |
| Next | 67,86 | -0,4% | 16,9% | 09:29:34 |
| Zalando | 24,97 | -1,5% | -24,6% | 09:29:34 |
| Flyg | ||||
| Lufthansa | 9,20 | -2,4% | 18,5% | 09:29:47 |
| Fordon | ||||
| Continental | 67,58 | -1,9% | 20,7% | 09:29:48 |
| Mercedes-Benz | 72,82 | -1,0% | 18,6% | 09:29:48 |
| Daimler Truck | 32,42 | -0,9% | 12,0% | 09:29:48 |
| Volkswagen | 122,04 | -1,3% | 4,8% | 09:29:48 |
| IT | ||||
| SAP | 123,98 | 0,8% | 28,6% | 09:29:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,42 | -1,9% | -6,7% | 09:29:36 |
| Aurubis | 77,44 | -1,2% | 1,4% | 09:28:47 |
| BHP Group | 22,94 | -2,4% | -10,8% | 09:29:35 |
| Glencore | 4,46 | -2,5% | -19,2% | 09:29:46 |
| Rio Tinto | 49,61 | -1,1% | -14,4% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | -0,6% | -5,5% | 09:29:14 |
| Novartis | 88,39 | -0,6% | 5,7% | 09:29:13 |
| Roche | 274,45 | -0,8% | -5,5% | 09:29:40 |
| Sanofi | 96,54 | -1,4% | 7,5% | 09:29:27 |
| Olja | ||||
| BP | 4,58 | -0,5% | -3,6% | 09:29:45 |
| Shell | 23,10 | -0,8% | -0,7% | 09:29:22 |
| Total | 52,10 | -1,1% | -11,2% | 09:29:49 |
| Skog | ||||
| Metsä Board | 7,05 | -0,2% | -19,6% | 09:44:00 |
| UPM | 27,94 | -0,2% | -20,0% | 09:42:30 |
| Betting | ||||
| Entain | 12,29 | -1,3% | -7,0% | 09:27:48 |
| Stål | ||||
| ArcelorMittal | 24,00 | -1,8% | -2,4% | 09:29:48 |
| Telekom | ||||
| Deutsche Telekom | 19,76 | -0,9% | 6,0% | 09:29:49 |
| Telenor | 108,25 | 0,1% | 18,2% | 09:29:14 |
| Vodafone Group | 0,72 | -0,4% | -14,1% | 09:29:27 |
| Orange | 10,44 | -1,5% | 12,5% | 09:29:37 |
| Tobak | ||||
| Imperial Brand | 17,55 | -1,0% | -15,3% | 09:29:00 |
| Verkstad | ||||
| Airbus | 131,46 | -1,1% | 18,4% | 09:29:49 |
| GEA Group | 36,40 | -0,8% | -4,7% | 09:29:25 |
| Renishaw | 37,38 | -0,5% | 1,9% | 09:25:01 |
| Safran | 137,82 | -1,3% | 17,9% | 09:29:25 |
| Schneider Electric | 159,32 | -0,9% | 21,9% | 09:29:48 |
| Siemens | 144,78 | -0,7% | 11,7% | 09:29:25 |
| Källa: Factset |
LÄS MER
