" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,06 | 0,6% | 09:31:02 |
| BNP Paribas | 63,84 | -2,8% | 09:31:12 |
| Credit Agricole | 13,77 | 0,8% | 09:31:05 |
| Danske Bank | 130,80 | 2,2% | 09:31:09 |
| DNB | 219,40 | 1,4% | 09:31:07 |
| Deutsche Bank | 13,99 | 2,1% | 09:31:13 |
| HSBC | 5,60 | 0,6% | 09:31:13 |
| Banco Santander | 3,37 | 2,2% | 09:31:13 |
| Societe Generale | 34,57 | 0,2% | 09:31:14 |
| Bygg | |||
| Hochtief | 70,08 | 0,6% | 09:27:41 |
| Vinci | 99,38 | 0,5% | 09:31:05 |
| Dagligvaror | |||
| Nestle | 119,54 | 0,4% | 09:30:56 |
| Detaljhandel | |||
| Carrefour | 17,03 | 0,7% | 09:31:01 |
| Next | 71,84 | -0,1% | 09:31:04 |
| Zalando | 64,98 | -1,7% | 09:30:45 |
| Flyg | |||
| Lufthansa | 7,04 | 0,5% | 09:31:01 |
| Fordon | |||
| Continental | 86,15 | 1,1% | 09:31:12 |
| Daimler | 68,11 | 0,8% | 09:31:05 |
| Daimler Truck | 32,07 | 0,4% | 09:30:36 |
| Volkswagen | 176,80 | 0,5% | 09:31:12 |
| Investment | |||
| Rocket Internet | 30,20 | -1,0% | 08:30:03 |
| IT | |||
| SAP | 111,04 | -0,1% | 09:31:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,60 | 2,1% | 09:29:35 |
| Aurubis | 96,28 | 0,2% | 09:31:09 |
| BHP Group | 25,45 | 0,9% | 09:31:11 |
| Glencore | 4,15 | 1,8% | 09:31:12 |
| Rio Tinto | 56,36 | 2,2% | 09:31:11 |
| Läkemedel | |||
| GlaxoSmithKline | 16,48 | 0,6% | 09:31:16 |
| Novartis | 81,03 | 0,8% | 09:30:57 |
| Roche | 345,15 | 0,1% | 09:31:12 |
| Sanofi | 93,98 | 0,9% | 09:31:16 |
| Olja | |||
| BP | 4,16 | 1,7% | 09:31:14 |
| Shell | 20,77 | 0,7% | 09:31:06 |
| Total | 51,85 | 1,2% | 09:31:11 |
| Skog | |||
| Metsä Board | 10,00 | 0,4% | 09:30:45 |
| UPM | 32,84 | 0,7% | 09:30:35 |
| Betting | |||
| Entain | 16,13 | 0,4% | 09:30:10 |
| Stål | |||
| ArcelorMittal | 28,78 | 1,7% | 09:31:14 |
| Telekom | |||
| Deutsche Telekom | 17,28 | 1,1% | 09:31:09 |
| Telenor | 138,95 | -0,5% | 09:31:04 |
| Vodafone Group | 1,38 | 0,4% | 09:31:01 |
| Orange | 10,76 | 2,0% | 09:31:01 |
| Tobak | |||
| Imperial Brand | 17,70 | 0,9% | 09:31:11 |
| Verkstad | |||
| Airbus | 114,14 | 1,1% | 09:31:13 |
| GEA Group | 41,82 | 0,6% | 09:30:56 |
| Renishaw | 49,68 | -0,6% | 09:29:00 |
| Safran | 108,38 | 0,8% | 09:31:05 |
| Schneider Electric | 148,84 | 1,1% | 09:31:03 |
| Siemens | 137,28 | 1,2% | 09:31:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,06 | 0,6% | 09:31:02 |
| BNP Paribas | 63,84 | -2,8% | 09:31:12 |
| Credit Agricole | 13,77 | 0,8% | 09:31:05 |
| Danske Bank | 130,80 | 2,2% | 09:31:09 |
| DNB | 219,40 | 1,4% | 09:31:07 |
| Deutsche Bank | 13,99 | 2,1% | 09:31:13 |
| HSBC | 5,60 | 0,6% | 09:31:13 |
| Banco Santander | 3,37 | 2,2% | 09:31:13 |
| Societe Generale | 34,57 | 0,2% | 09:31:14 |
| Bygg | |||
| Hochtief | 70,08 | 0,6% | 09:27:41 |
| Vinci | 99,38 | 0,5% | 09:31:05 |
| Dagligvaror | |||
| Nestle | 119,54 | 0,4% | 09:30:56 |
| Detaljhandel | |||
| Carrefour | 17,03 | 0,7% | 09:31:01 |
| Next | 71,84 | -0,1% | 09:31:04 |
| Zalando | 64,98 | -1,7% | 09:30:45 |
| Flyg | |||
| Lufthansa | 7,04 | 0,5% | 09:31:01 |
| Fordon | |||
| Continental | 86,15 | 1,1% | 09:31:12 |
| Daimler | 68,11 | 0,8% | 09:31:05 |
| Daimler Truck | 32,07 | 0,4% | 09:30:36 |
| Volkswagen | 176,80 | 0,5% | 09:31:12 |
| Investment | |||
| Rocket Internet | 30,20 | -1,0% | 08:30:03 |
| IT | |||
| SAP | 111,04 | -0,1% | 09:31:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,60 | 2,1% | 09:29:35 |
| Aurubis | 96,28 | 0,2% | 09:31:09 |
| BHP Group | 25,45 | 0,9% | 09:31:11 |
| Glencore | 4,15 | 1,8% | 09:31:12 |
| Rio Tinto | 56,36 | 2,2% | 09:31:11 |
| Läkemedel | |||
| GlaxoSmithKline | 16,48 | 0,6% | 09:31:16 |
| Novartis | 81,03 | 0,8% | 09:30:57 |
| Roche | 345,15 | 0,1% | 09:31:12 |
| Sanofi | 93,98 | 0,9% | 09:31:16 |
| Olja | |||
| BP | 4,16 | 1,7% | 09:31:14 |
| Shell | 20,77 | 0,7% | 09:31:06 |
| Total | 51,85 | 1,2% | 09:31:11 |
| Skog | |||
| Metsä Board | 10,00 | 0,4% | 09:30:45 |
| UPM | 32,84 | 0,7% | 09:30:35 |
| Betting | |||
| Entain | 16,13 | 0,4% | 09:30:10 |
| Stål | |||
| ArcelorMittal | 28,78 | 1,7% | 09:31:14 |
| Telekom | |||
| Deutsche Telekom | 17,28 | 1,1% | 09:31:09 |
| Telenor | 138,95 | -0,5% | 09:31:04 |
| Vodafone Group | 1,38 | 0,4% | 09:31:01 |
| Orange | 10,76 | 2,0% | 09:31:01 |
| Tobak | |||
| Imperial Brand | 17,70 | 0,9% | 09:31:11 |
| Verkstad | |||
| Airbus | 114,14 | 1,1% | 09:31:13 |
| GEA Group | 41,82 | 0,6% | 09:30:56 |
| Renishaw | 49,68 | -0,6% | 09:29:00 |
| Safran | 108,38 | 0,8% | 09:31:05 |
| Schneider Electric | 148,84 | 1,1% | 09:31:03 |
| Siemens | 137,28 | 1,2% | 09:31:12 |
| Källa: Factset |
LÄS MER