" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,06 | 0,6% | 09:31:02 |
BNP Paribas | 63,84 | -2,8% | 09:31:12 |
Credit Agricole | 13,77 | 0,8% | 09:31:05 |
Danske Bank | 130,80 | 2,2% | 09:31:09 |
DNB | 219,40 | 1,4% | 09:31:07 |
Deutsche Bank | 13,99 | 2,1% | 09:31:13 |
HSBC | 5,60 | 0,6% | 09:31:13 |
Banco Santander | 3,37 | 2,2% | 09:31:13 |
Societe Generale | 34,57 | 0,2% | 09:31:14 |
Bygg | |||
Hochtief | 70,08 | 0,6% | 09:27:41 |
Vinci | 99,38 | 0,5% | 09:31:05 |
Dagligvaror | |||
Nestle | 119,54 | 0,4% | 09:30:56 |
Detaljhandel | |||
Carrefour | 17,03 | 0,7% | 09:31:01 |
Next | 71,84 | -0,1% | 09:31:04 |
Zalando | 64,98 | -1,7% | 09:30:45 |
Flyg | |||
Lufthansa | 7,04 | 0,5% | 09:31:01 |
Fordon | |||
Continental | 86,15 | 1,1% | 09:31:12 |
Daimler | 68,11 | 0,8% | 09:31:05 |
Daimler Truck | 32,07 | 0,4% | 09:30:36 |
Volkswagen | 176,80 | 0,5% | 09:31:12 |
Investment | |||
Rocket Internet | 30,20 | -1,0% | 08:30:03 |
IT | |||
SAP | 111,04 | -0,1% | 09:31:10 |
Gruvor/Smältverk | |||
Antofagasta | 12,60 | 2,1% | 09:29:35 |
Aurubis | 96,28 | 0,2% | 09:31:09 |
BHP Group | 25,45 | 0,9% | 09:31:11 |
Glencore | 4,15 | 1,8% | 09:31:12 |
Rio Tinto | 56,36 | 2,2% | 09:31:11 |
Läkemedel | |||
GlaxoSmithKline | 16,48 | 0,6% | 09:31:16 |
Novartis | 81,03 | 0,8% | 09:30:57 |
Roche | 345,15 | 0,1% | 09:31:12 |
Sanofi | 93,98 | 0,9% | 09:31:16 |
Olja | |||
BP | 4,16 | 1,7% | 09:31:14 |
Shell | 20,77 | 0,7% | 09:31:06 |
Total | 51,85 | 1,2% | 09:31:11 |
Skog | |||
Metsä Board | 10,00 | 0,4% | 09:30:45 |
UPM | 32,84 | 0,7% | 09:30:35 |
Betting | |||
Entain | 16,13 | 0,4% | 09:30:10 |
Stål | |||
ArcelorMittal | 28,78 | 1,7% | 09:31:14 |
Telekom | |||
Deutsche Telekom | 17,28 | 1,1% | 09:31:09 |
Telenor | 138,95 | -0,5% | 09:31:04 |
Vodafone Group | 1,38 | 0,4% | 09:31:01 |
Orange | 10,76 | 2,0% | 09:31:01 |
Tobak | |||
Imperial Brand | 17,70 | 0,9% | 09:31:11 |
Verkstad | |||
Airbus | 114,14 | 1,1% | 09:31:13 |
GEA Group | 41,82 | 0,6% | 09:30:56 |
Renishaw | 49,68 | -0,6% | 09:29:00 |
Safran | 108,38 | 0,8% | 09:31:05 |
Schneider Electric | 148,84 | 1,1% | 09:31:03 |
Siemens | 137,28 | 1,2% | 09:31:12 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,06 | 0,6% | 09:31:02 |
BNP Paribas | 63,84 | -2,8% | 09:31:12 |
Credit Agricole | 13,77 | 0,8% | 09:31:05 |
Danske Bank | 130,80 | 2,2% | 09:31:09 |
DNB | 219,40 | 1,4% | 09:31:07 |
Deutsche Bank | 13,99 | 2,1% | 09:31:13 |
HSBC | 5,60 | 0,6% | 09:31:13 |
Banco Santander | 3,37 | 2,2% | 09:31:13 |
Societe Generale | 34,57 | 0,2% | 09:31:14 |
Bygg | |||
Hochtief | 70,08 | 0,6% | 09:27:41 |
Vinci | 99,38 | 0,5% | 09:31:05 |
Dagligvaror | |||
Nestle | 119,54 | 0,4% | 09:30:56 |
Detaljhandel | |||
Carrefour | 17,03 | 0,7% | 09:31:01 |
Next | 71,84 | -0,1% | 09:31:04 |
Zalando | 64,98 | -1,7% | 09:30:45 |
Flyg | |||
Lufthansa | 7,04 | 0,5% | 09:31:01 |
Fordon | |||
Continental | 86,15 | 1,1% | 09:31:12 |
Daimler | 68,11 | 0,8% | 09:31:05 |
Daimler Truck | 32,07 | 0,4% | 09:30:36 |
Volkswagen | 176,80 | 0,5% | 09:31:12 |
Investment | |||
Rocket Internet | 30,20 | -1,0% | 08:30:03 |
IT | |||
SAP | 111,04 | -0,1% | 09:31:10 |
Gruvor/Smältverk | |||
Antofagasta | 12,60 | 2,1% | 09:29:35 |
Aurubis | 96,28 | 0,2% | 09:31:09 |
BHP Group | 25,45 | 0,9% | 09:31:11 |
Glencore | 4,15 | 1,8% | 09:31:12 |
Rio Tinto | 56,36 | 2,2% | 09:31:11 |
Läkemedel | |||
GlaxoSmithKline | 16,48 | 0,6% | 09:31:16 |
Novartis | 81,03 | 0,8% | 09:30:57 |
Roche | 345,15 | 0,1% | 09:31:12 |
Sanofi | 93,98 | 0,9% | 09:31:16 |
Olja | |||
BP | 4,16 | 1,7% | 09:31:14 |
Shell | 20,77 | 0,7% | 09:31:06 |
Total | 51,85 | 1,2% | 09:31:11 |
Skog | |||
Metsä Board | 10,00 | 0,4% | 09:30:45 |
UPM | 32,84 | 0,7% | 09:30:35 |
Betting | |||
Entain | 16,13 | 0,4% | 09:30:10 |
Stål | |||
ArcelorMittal | 28,78 | 1,7% | 09:31:14 |
Telekom | |||
Deutsche Telekom | 17,28 | 1,1% | 09:31:09 |
Telenor | 138,95 | -0,5% | 09:31:04 |
Vodafone Group | 1,38 | 0,4% | 09:31:01 |
Orange | 10,76 | 2,0% | 09:31:01 |
Tobak | |||
Imperial Brand | 17,70 | 0,9% | 09:31:11 |
Verkstad | |||
Airbus | 114,14 | 1,1% | 09:31:13 |
GEA Group | 41,82 | 0,6% | 09:30:56 |
Renishaw | 49,68 | -0,6% | 09:29:00 |
Safran | 108,38 | 0,8% | 09:31:05 |
Schneider Electric | 148,84 | 1,1% | 09:31:03 |
Siemens | 137,28 | 1,2% | 09:31:12 |
Källa: Factset |
LÄS MER