| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | -1,5% | 09:32:27 |
| BNP Paribas | 55,09 | -2,2% | 09:32:25 |
| Credit Agricole | 12,10 | -1,6% | 09:32:25 |
| Danske Bank | 112,05 | -1,4% | 09:32:32 |
| DNB | 187,15 | -0,4% | 09:31:38 |
| Deutsche Bank | 11,19 | -1,3% | 09:32:20 |
| HSBC | 4,38 | -0,3% | 09:32:23 |
| Banco Santander | 3,33 | -1,0% | 09:32:23 |
| Societe Generale | 25,47 | -1,6% | 09:32:23 |
| Bygg | |||
| Hochtief | 65,44 | -1,6% | 09:32:09 |
| Vinci | 96,18 | -0,1% | 09:32:23 |
| Dagligvaror | |||
| Nestle | 115,82 | 0,3% | 09:32:31 |
| Detaljhandel | |||
| Carrefour | 17,05 | 0,2% | 09:32:15 |
| Next | 79,26 | -0,4% | 09:32:23 |
| Zalando | 99,44 | 0,9% | 09:32:19 |
| Flyg | |||
| Lufthansa | 10,51 | 0,8% | 09:32:33 |
| Fordon | |||
| Continental | 126,32 | -0,1% | 09:32:17 |
| Daimler | 79,67 | 0,3% | 09:32:25 |
| MAN | 72,50 | 0,4% | 09:30:01 |
| Volkswagen | 292,00 | -0,5% | 09:32:23 |
| Investment | |||
| Rocket Internet | 26,86 | 1,0% | 09:26:41 |
| IT | |||
| SAP | 119,62 | 0,2% | 09:32:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,19 | -0,2% | 09:31:40 |
| Aurubis | 79,82 | 1,1% | 09:32:24 |
| BHP Group | 20,49 | -0,5% | 09:31:25 |
| Glencore | 3,03 | -0,7% | 09:32:25 |
| Rio Tinto | 59,21 | 0,7% | 09:32:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,3% | 09:32:23 |
| Novartis | 86,28 | 0,4% | 09:32:30 |
| Roche | 348,05 | -0,1% | 09:32:26 |
| Sanofi | 88,78 | -0,1% | 09:32:23 |
| Olja | |||
| BP | 3,22 | -0,7% | 09:32:23 |
| Royal Dutch Shell | 14,07 | -0,8% | 09:32:30 |
| Total | 40,42 | -0,7% | 09:32:28 |
| Skog | |||
| Metsä Board | 8,88 | 0,7% | 09:29:20 |
| UPM | 32,39 | 0,4% | 09:32:23 |
| Betting | |||
| Entain | 18,27 | 0,1% | 09:31:39 |
| Stål | |||
| ArcelorMittal | 24,71 | 1,4% | 09:32:27 |
| Telekom | |||
| Deutsche Telekom | 17,74 | -0,1% | 09:31:58 |
| Telenor | 144,55 | -0,1% | 09:31:34 |
| Vodafone Group | 1,29 | -0,9% | 09:32:22 |
| Orange | 9,92 | -0,9% | 09:32:27 |
| Tobak | |||
| Imperial Brand | 15,96 | -0,3% | 09:32:22 |
| Verkstad | |||
| Airbus | 114,48 | -0,1% | 09:32:28 |
| GEA Group | 34,20 | 0,6% | 09:31:39 |
| Renishaw | 54,40 | 2,1% | 09:30:24 |
| Safran | 126,14 | -0,1% | 09:32:20 |
| Schneider Electric | 134,34 | 1,3% | 09:31:54 |
| Siemens | 137,96 | 0,4% | 09:32:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | -1,5% | 09:32:27 |
| BNP Paribas | 55,09 | -2,2% | 09:32:25 |
| Credit Agricole | 12,10 | -1,6% | 09:32:25 |
| Danske Bank | 112,05 | -1,4% | 09:32:32 |
| DNB | 187,15 | -0,4% | 09:31:38 |
| Deutsche Bank | 11,19 | -1,3% | 09:32:20 |
| HSBC | 4,38 | -0,3% | 09:32:23 |
| Banco Santander | 3,33 | -1,0% | 09:32:23 |
| Societe Generale | 25,47 | -1,6% | 09:32:23 |
| Bygg | |||
| Hochtief | 65,44 | -1,6% | 09:32:09 |
| Vinci | 96,18 | -0,1% | 09:32:23 |
| Dagligvaror | |||
| Nestle | 115,82 | 0,3% | 09:32:31 |
| Detaljhandel | |||
| Carrefour | 17,05 | 0,2% | 09:32:15 |
| Next | 79,26 | -0,4% | 09:32:23 |
| Zalando | 99,44 | 0,9% | 09:32:19 |
| Flyg | |||
| Lufthansa | 10,51 | 0,8% | 09:32:33 |
| Fordon | |||
| Continental | 126,32 | -0,1% | 09:32:17 |
| Daimler | 79,67 | 0,3% | 09:32:25 |
| MAN | 72,50 | 0,4% | 09:30:01 |
| Volkswagen | 292,00 | -0,5% | 09:32:23 |
| Investment | |||
| Rocket Internet | 26,86 | 1,0% | 09:26:41 |
| IT | |||
| SAP | 119,62 | 0,2% | 09:32:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,19 | -0,2% | 09:31:40 |
| Aurubis | 79,82 | 1,1% | 09:32:24 |
| BHP Group | 20,49 | -0,5% | 09:31:25 |
| Glencore | 3,03 | -0,7% | 09:32:25 |
| Rio Tinto | 59,21 | 0,7% | 09:32:25 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,3% | 09:32:23 |
| Novartis | 86,28 | 0,4% | 09:32:30 |
| Roche | 348,05 | -0,1% | 09:32:26 |
| Sanofi | 88,78 | -0,1% | 09:32:23 |
| Olja | |||
| BP | 3,22 | -0,7% | 09:32:23 |
| Royal Dutch Shell | 14,07 | -0,8% | 09:32:30 |
| Total | 40,42 | -0,7% | 09:32:28 |
| Skog | |||
| Metsä Board | 8,88 | 0,7% | 09:29:20 |
| UPM | 32,39 | 0,4% | 09:32:23 |
| Betting | |||
| Entain | 18,27 | 0,1% | 09:31:39 |
| Stål | |||
| ArcelorMittal | 24,71 | 1,4% | 09:32:27 |
| Telekom | |||
| Deutsche Telekom | 17,74 | -0,1% | 09:31:58 |
| Telenor | 144,55 | -0,1% | 09:31:34 |
| Vodafone Group | 1,29 | -0,9% | 09:32:22 |
| Orange | 9,92 | -0,9% | 09:32:27 |
| Tobak | |||
| Imperial Brand | 15,96 | -0,3% | 09:32:22 |
| Verkstad | |||
| Airbus | 114,48 | -0,1% | 09:32:28 |
| GEA Group | 34,20 | 0,6% | 09:31:39 |
| Renishaw | 54,40 | 2,1% | 09:30:24 |
| Safran | 126,14 | -0,1% | 09:32:20 |
| Schneider Electric | 134,34 | 1,3% | 09:31:54 |
| Siemens | 137,96 | 0,4% | 09:32:09 |
| Källa: Factset |
LÄS MER
