" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,75 | 0,0% | 09:31:21 |
BNP Paribas | 63,97 | -3,3% | 09:31:19 |
Credit Agricole | 11,47 | -0,8% | 09:31:23 |
Credit Suisse | 2,82 | -1,2% | 09:31:06 |
Danske Bank | 163,05 | -0,2% | 09:45:27 |
DNB | 205,90 | -0,8% | 09:31:12 |
Deutsche Bank | 11,69 | -0,9% | 09:31:22 |
HSBC | 6,35 | -0,2% | 09:31:21 |
Banco Santander | 3,71 | -0,4% | 09:31:22 |
Societe Generale | 26,91 | -1,5% | 09:31:10 |
Bygg | |||
Hochtief | 65,32 | 1,3% | 09:29:36 |
Vinci | 107,76 | -0,1% | 09:31:02 |
Dagligvaror | |||
Nestle | 106,16 | 0,1% | 09:31:19 |
Detaljhandel | |||
Carrefour | 18,60 | -0,6% | 09:31:12 |
Next | 68,44 | 0,0% | 09:29:51 |
Zalando | 37,49 | -0,3% | 09:31:14 |
Flyg | |||
Lufthansa | 9,88 | 0,6% | 09:31:18 |
Fordon | |||
Continental | 69,10 | 1,6% | 09:30:45 |
Mercedes-Benz | 73,38 | 1,0% | 09:30:48 |
Daimler Truck | 30,19 | 0,6% | 09:31:09 |
Volkswagen | 130,44 | 1,0% | 09:31:21 |
IT | |||
SAP | 107,72 | 0,2% | 09:30:43 |
Gruvor/Smältverk | |||
Antofagasta | 16,36 | 4,2% | 09:31:20 |
Aurubis | 95,08 | 2,5% | 09:31:18 |
BHP Group | 26,59 | 5,2% | 09:31:20 |
Glencore | 5,12 | 3,3% | 09:31:20 |
Rio Tinto | 59,45 | 4,1% | 09:31:20 |
Läkemedel | |||
GlaxoSmithKline | 14,19 | -0,5% | 09:30:54 |
Novartis | 79,25 | 0,0% | 09:31:08 |
Roche | 272,65 | 0,3% | 09:31:19 |
Sanofi | 88,77 | -0,1% | 09:31:22 |
Olja | |||
BP | 5,57 | 1,3% | 09:31:01 |
Shell | 25,53 | 1,0% | 09:31:22 |
Total | 58,67 | 0,2% | 09:31:19 |
Skog | |||
Metsä Board | 8,39 | 1,3% | 09:45:42 |
UPM | 34,92 | 1,8% | 09:45:50 |
Betting | |||
Entain | 13,62 | 0,1% | 09:29:52 |
Stål | |||
ArcelorMittal | 29,35 | 3,2% | 09:31:20 |
Telekom | |||
Deutsche Telekom | 21,36 | 0,6% | 09:31:09 |
Telenor | 117,15 | 0,5% | 09:30:36 |
Vodafone Group | 1,00 | 0,5% | 09:31:12 |
Orange | 10,79 | 0,0% | 09:31:22 |
Tobak | |||
Imperial Brand | 20,09 | 0,2% | 09:31:14 |
Verkstad | |||
Airbus | 122,88 | -0,9% | 09:31:19 |
GEA Group | 41,92 | 0,7% | 09:29:49 |
Safran | 133,66 | -0,2% | 09:31:09 |
Schneider Electric | 153,38 | 0,8% | 09:31:20 |
Siemens | 146,12 | 1,0% | 09:31:22 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,75 | 0,0% | 09:31:21 |
BNP Paribas | 63,97 | -3,3% | 09:31:19 |
Credit Agricole | 11,47 | -0,8% | 09:31:23 |
Credit Suisse | 2,82 | -1,2% | 09:31:06 |
Danske Bank | 163,05 | -0,2% | 09:45:27 |
DNB | 205,90 | -0,8% | 09:31:12 |
Deutsche Bank | 11,69 | -0,9% | 09:31:22 |
HSBC | 6,35 | -0,2% | 09:31:21 |
Banco Santander | 3,71 | -0,4% | 09:31:22 |
Societe Generale | 26,91 | -1,5% | 09:31:10 |
Bygg | |||
Hochtief | 65,32 | 1,3% | 09:29:36 |
Vinci | 107,76 | -0,1% | 09:31:02 |
Dagligvaror | |||
Nestle | 106,16 | 0,1% | 09:31:19 |
Detaljhandel | |||
Carrefour | 18,60 | -0,6% | 09:31:12 |
Next | 68,44 | 0,0% | 09:29:51 |
Zalando | 37,49 | -0,3% | 09:31:14 |
Flyg | |||
Lufthansa | 9,88 | 0,6% | 09:31:18 |
Fordon | |||
Continental | 69,10 | 1,6% | 09:30:45 |
Mercedes-Benz | 73,38 | 1,0% | 09:30:48 |
Daimler Truck | 30,19 | 0,6% | 09:31:09 |
Volkswagen | 130,44 | 1,0% | 09:31:21 |
IT | |||
SAP | 107,72 | 0,2% | 09:30:43 |
Gruvor/Smältverk | |||
Antofagasta | 16,36 | 4,2% | 09:31:20 |
Aurubis | 95,08 | 2,5% | 09:31:18 |
BHP Group | 26,59 | 5,2% | 09:31:20 |
Glencore | 5,12 | 3,3% | 09:31:20 |
Rio Tinto | 59,45 | 4,1% | 09:31:20 |
Läkemedel | |||
GlaxoSmithKline | 14,19 | -0,5% | 09:30:54 |
Novartis | 79,25 | 0,0% | 09:31:08 |
Roche | 272,65 | 0,3% | 09:31:19 |
Sanofi | 88,77 | -0,1% | 09:31:22 |
Olja | |||
BP | 5,57 | 1,3% | 09:31:01 |
Shell | 25,53 | 1,0% | 09:31:22 |
Total | 58,67 | 0,2% | 09:31:19 |
Skog | |||
Metsä Board | 8,39 | 1,3% | 09:45:42 |
UPM | 34,92 | 1,8% | 09:45:50 |
Betting | |||
Entain | 13,62 | 0,1% | 09:29:52 |
Stål | |||
ArcelorMittal | 29,35 | 3,2% | 09:31:20 |
Telekom | |||
Deutsche Telekom | 21,36 | 0,6% | 09:31:09 |
Telenor | 117,15 | 0,5% | 09:30:36 |
Vodafone Group | 1,00 | 0,5% | 09:31:12 |
Orange | 10,79 | 0,0% | 09:31:22 |
Tobak | |||
Imperial Brand | 20,09 | 0,2% | 09:31:14 |
Verkstad | |||
Airbus | 122,88 | -0,9% | 09:31:19 |
GEA Group | 41,92 | 0,7% | 09:29:49 |
Safran | 133,66 | -0,2% | 09:31:09 |
Schneider Electric | 153,38 | 0,8% | 09:31:20 |
Siemens | 146,12 | 1,0% | 09:31:22 |
Källa: Factset |
LÄS MER