" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,59 | 1,2% | 09:30:18 |
BNP Paribas | 51,59 | 1,5% | 09:30:35 |
Credit Agricole | 9,56 | 1,1% | 09:30:35 |
Credit Suisse | 4,19 | 2,5% | 09:30:26 |
Danske Bank | 119,80 | -0,7% | 09:45:34 |
DNB | 184,85 | 0,3% | 09:30:22 |
Deutsche Bank | 10,13 | 1,7% | 09:30:26 |
HSBC | 4,74 | 0,0% | 09:30:29 |
Banco Santander | 2,51 | -1,8% | 09:30:23 |
Societe Generale | 23,91 | 1,4% | 09:30:35 |
Bygg | |||
Hochtief | 53,18 | -0,3% | 09:30:30 |
Vinci | 96,33 | 0,5% | 09:30:40 |
Dagligvaror | |||
Nestle | 110,14 | 0,1% | 09:30:34 |
Detaljhandel | |||
Carrefour | 16,34 | -0,2% | 09:30:35 |
Next | 57,88 | 1,9% | 09:30:34 |
Zalando | 29,99 | 1,8% | 09:30:36 |
Flyg | |||
Lufthansa | 7,28 | 0,6% | 09:30:36 |
Fordon | |||
Continental | 61,02 | 2,1% | 09:30:37 |
Mercedes-Benz | 64,23 | 1,4% | 09:30:42 |
Daimler Truck | 28,61 | -0,3% | 09:30:42 |
Volkswagen | 143,38 | 3,2% | 09:30:34 |
IT | |||
SAP | 104,96 | -0,1% | 09:30:36 |
Gruvor/Smältverk | |||
Antofagasta | 14,03 | 3,8% | 09:30:30 |
Aurubis | 75,26 | 2,6% | 09:30:29 |
BHP Group | 24,18 | 4,2% | 09:30:39 |
Glencore | 5,10 | 1,7% | 09:30:30 |
Rio Tinto | 53,34 | 3,6% | 09:30:30 |
Läkemedel | |||
GlaxoSmithKline | 13,81 | -1,9% | 09:30:29 |
Novartis | 81,77 | -0,6% | 09:30:34 |
Roche | 330,05 | -0,1% | 09:30:31 |
Sanofi | 86,12 | -1,0% | 09:30:41 |
Olja | |||
BP | 4,77 | 1,4% | 09:30:29 |
Shell | 23,24 | 0,4% | 09:30:39 |
Total | 56,60 | 0,1% | 09:30:34 |
Skog | |||
Metsä Board | 8,10 | 1,6% | 09:43:41 |
UPM | 34,94 | 0,0% | 09:45:36 |
Betting | |||
Entain | 13,71 | 1,1% | 09:30:38 |
Stål | |||
ArcelorMittal | 25,47 | 3,3% | 09:30:38 |
Telekom | |||
Deutsche Telekom | 19,07 | -1,7% | 09:30:30 |
Telenor | 96,90 | -0,6% | 09:30:28 |
Vodafone Group | 1,04 | -1,2% | 09:30:35 |
Orange | 9,70 | -0,6% | 09:30:34 |
Tobak | |||
Imperial Brand | 20,58 | -1,7% | 09:30:34 |
Verkstad | |||
Airbus | 114,90 | 1,6% | 09:30:34 |
GEA Group | 40,10 | 0,7% | 09:30:13 |
Renishaw | 39,60 | 1,2% | 09:30:06 |
Safran | 113,04 | 0,7% | 09:30:23 |
Schneider Electric | 141,60 | 0,7% | 09:30:33 |
Siemens | 121,56 | 0,7% | 09:30:34 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,59 | 1,2% | 09:30:18 |
BNP Paribas | 51,59 | 1,5% | 09:30:35 |
Credit Agricole | 9,56 | 1,1% | 09:30:35 |
Credit Suisse | 4,19 | 2,5% | 09:30:26 |
Danske Bank | 119,80 | -0,7% | 09:45:34 |
DNB | 184,85 | 0,3% | 09:30:22 |
Deutsche Bank | 10,13 | 1,7% | 09:30:26 |
HSBC | 4,74 | 0,0% | 09:30:29 |
Banco Santander | 2,51 | -1,8% | 09:30:23 |
Societe Generale | 23,91 | 1,4% | 09:30:35 |
Bygg | |||
Hochtief | 53,18 | -0,3% | 09:30:30 |
Vinci | 96,33 | 0,5% | 09:30:40 |
Dagligvaror | |||
Nestle | 110,14 | 0,1% | 09:30:34 |
Detaljhandel | |||
Carrefour | 16,34 | -0,2% | 09:30:35 |
Next | 57,88 | 1,9% | 09:30:34 |
Zalando | 29,99 | 1,8% | 09:30:36 |
Flyg | |||
Lufthansa | 7,28 | 0,6% | 09:30:36 |
Fordon | |||
Continental | 61,02 | 2,1% | 09:30:37 |
Mercedes-Benz | 64,23 | 1,4% | 09:30:42 |
Daimler Truck | 28,61 | -0,3% | 09:30:42 |
Volkswagen | 143,38 | 3,2% | 09:30:34 |
IT | |||
SAP | 104,96 | -0,1% | 09:30:36 |
Gruvor/Smältverk | |||
Antofagasta | 14,03 | 3,8% | 09:30:30 |
Aurubis | 75,26 | 2,6% | 09:30:29 |
BHP Group | 24,18 | 4,2% | 09:30:39 |
Glencore | 5,10 | 1,7% | 09:30:30 |
Rio Tinto | 53,34 | 3,6% | 09:30:30 |
Läkemedel | |||
GlaxoSmithKline | 13,81 | -1,9% | 09:30:29 |
Novartis | 81,77 | -0,6% | 09:30:34 |
Roche | 330,05 | -0,1% | 09:30:31 |
Sanofi | 86,12 | -1,0% | 09:30:41 |
Olja | |||
BP | 4,77 | 1,4% | 09:30:29 |
Shell | 23,24 | 0,4% | 09:30:39 |
Total | 56,60 | 0,1% | 09:30:34 |
Skog | |||
Metsä Board | 8,10 | 1,6% | 09:43:41 |
UPM | 34,94 | 0,0% | 09:45:36 |
Betting | |||
Entain | 13,71 | 1,1% | 09:30:38 |
Stål | |||
ArcelorMittal | 25,47 | 3,3% | 09:30:38 |
Telekom | |||
Deutsche Telekom | 19,07 | -1,7% | 09:30:30 |
Telenor | 96,90 | -0,6% | 09:30:28 |
Vodafone Group | 1,04 | -1,2% | 09:30:35 |
Orange | 9,70 | -0,6% | 09:30:34 |
Tobak | |||
Imperial Brand | 20,58 | -1,7% | 09:30:34 |
Verkstad | |||
Airbus | 114,90 | 1,6% | 09:30:34 |
GEA Group | 40,10 | 0,7% | 09:30:13 |
Renishaw | 39,60 | 1,2% | 09:30:06 |
Safran | 113,04 | 0,7% | 09:30:23 |
Schneider Electric | 141,60 | 0,7% | 09:30:33 |
Siemens | 121,56 | 0,7% | 09:30:34 |
Källa: Factset |
LÄS MER