| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | 3,3% | 09:30:58 |
| BNP Paribas | 46,99 | 1,1% | 09:31:00 |
| Credit Agricole | 11,11 | 2,1% | 09:30:55 |
| Danske Bank | 111,55 | 1,7% | 09:30:17 |
| DNB | 165,85 | 0,8% | 09:30:37 |
| Deutsche Bank | 9,04 | 0,7% | 09:30:57 |
| HSBC | 4,05 | 0,8% | 09:30:46 |
| Banco Santander | 2,86 | 2,2% | 09:31:00 |
| Societe Generale | 18,16 | 2,2% | 09:30:51 |
| Bygg | |||
| Hochtief | 77,50 | 1,6% | 09:28:40 |
| Vinci | 86,14 | 0,6% | 09:30:53 |
| Dagligvaror | |||
| Nestle | 100,32 | -0,4% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 14,60 | 1,0% | 09:30:54 |
| Next | 77,44 | 0,9% | 09:30:41 |
| Zalando | 100,05 | 0,2% | 09:30:40 |
| Flyg | |||
| Lufthansa | 10,93 | 2,5% | 09:30:19 |
| Fordon | |||
| Continental | 123,35 | 0,6% | 09:29:37 |
| Daimler | 64,94 | 0,4% | 09:30:51 |
| MAN | 48,00 | -0,4% | 09:22:52 |
| Volkswagen | 182,70 | 0,9% | 09:29:51 |
| Investment | |||
| Rocket Internet | 23,72 | 0,2% | 09:14:16 |
| IT | |||
| SAP | 108,58 | 0,0% | 09:30:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,61 | 1,8% | 09:30:56 |
| Aurubis | 66,62 | 1,1% | 09:30:05 |
| BHP Group | 21,95 | 3,6% | 09:31:00 |
| Glencore | 2,76 | 2,7% | 09:30:54 |
| Rio Tinto | 60,89 | 2,6% | 09:30:54 |
| Kök | |||
| Howden Joinery | 7,23 | 0,6% | 09:26:33 |
| Läkemedel | |||
| GlaxoSmithKline | 12,64 | -1,1% | 09:30:46 |
| Novartis | 82,29 | 0,4% | 09:30:40 |
| Roche | 312,05 | -0,4% | 09:30:53 |
| Sanofi | 78,27 | 0,1% | 09:30:51 |
| Olja | |||
| BP | 2,67 | 1,9% | 09:30:31 |
| Royal Dutch Shell | 13,39 | 3,0% | 09:30:51 |
| Total | 35,68 | 2,0% | 09:30:57 |
| Skog | |||
| Metsa Board | 9,63 | -0,4% | 09:29:30 |
| UPM | 32,44 | 0,9% | 09:28:30 |
| Spel (betting) | |||
| Entain | 13,68 | 1,1% | 09:30:42 |
| William Hill | 2,71 | 0,1% | 09:19:41 |
| Stål | |||
| ArcelorMittal | 18,94 | 1,4% | 09:30:56 |
| Säkerhet | |||
| G4S | 2,66 | -0,2% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 14,86 | 0,1% | 09:30:48 |
| Telenor | 141,00 | -0,6% | 09:30:58 |
| Vodafone Group | 1,34 | 0,2% | 09:30:39 |
| Orange | 9,76 | 0,2% | 09:30:57 |
| Turkcell | 16,80 | 0,8% | 09:30:58 |
| Tobak | |||
| Imperial Brand | 15,06 | 0,8% | 09:30:05 |
| Verkstad | |||
| Airbus | 93,58 | 1,5% | 09:30:58 |
| GEA Group | 30,74 | 0,3% | 09:30:09 |
| Renishaw | 61,95 | -0,3% | 09:21:03 |
| Safran | 109,80 | 0,8% | 09:30:53 |
| Schneider Electric | 129,80 | 0,6% | 09:30:51 |
| Siemens | 133,16 | -0,6% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | 3,3% | 09:30:58 |
| BNP Paribas | 46,99 | 1,1% | 09:31:00 |
| Credit Agricole | 11,11 | 2,1% | 09:30:55 |
| Danske Bank | 111,55 | 1,7% | 09:30:17 |
| DNB | 165,85 | 0,8% | 09:30:37 |
| Deutsche Bank | 9,04 | 0,7% | 09:30:57 |
| HSBC | 4,05 | 0,8% | 09:30:46 |
| Banco Santander | 2,86 | 2,2% | 09:31:00 |
| Societe Generale | 18,16 | 2,2% | 09:30:51 |
| Bygg | |||
| Hochtief | 77,50 | 1,6% | 09:28:40 |
| Vinci | 86,14 | 0,6% | 09:30:53 |
| Dagligvaror | |||
| Nestle | 100,32 | -0,4% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 14,60 | 1,0% | 09:30:54 |
| Next | 77,44 | 0,9% | 09:30:41 |
| Zalando | 100,05 | 0,2% | 09:30:40 |
| Flyg | |||
| Lufthansa | 10,93 | 2,5% | 09:30:19 |
| Fordon | |||
| Continental | 123,35 | 0,6% | 09:29:37 |
| Daimler | 64,94 | 0,4% | 09:30:51 |
| MAN | 48,00 | -0,4% | 09:22:52 |
| Volkswagen | 182,70 | 0,9% | 09:29:51 |
| Investment | |||
| Rocket Internet | 23,72 | 0,2% | 09:14:16 |
| IT | |||
| SAP | 108,58 | 0,0% | 09:30:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,61 | 1,8% | 09:30:56 |
| Aurubis | 66,62 | 1,1% | 09:30:05 |
| BHP Group | 21,95 | 3,6% | 09:31:00 |
| Glencore | 2,76 | 2,7% | 09:30:54 |
| Rio Tinto | 60,89 | 2,6% | 09:30:54 |
| Kök | |||
| Howden Joinery | 7,23 | 0,6% | 09:26:33 |
| Läkemedel | |||
| GlaxoSmithKline | 12,64 | -1,1% | 09:30:46 |
| Novartis | 82,29 | 0,4% | 09:30:40 |
| Roche | 312,05 | -0,4% | 09:30:53 |
| Sanofi | 78,27 | 0,1% | 09:30:51 |
| Olja | |||
| BP | 2,67 | 1,9% | 09:30:31 |
| Royal Dutch Shell | 13,39 | 3,0% | 09:30:51 |
| Total | 35,68 | 2,0% | 09:30:57 |
| Skog | |||
| Metsa Board | 9,63 | -0,4% | 09:29:30 |
| UPM | 32,44 | 0,9% | 09:28:30 |
| Spel (betting) | |||
| Entain | 13,68 | 1,1% | 09:30:42 |
| William Hill | 2,71 | 0,1% | 09:19:41 |
| Stål | |||
| ArcelorMittal | 18,94 | 1,4% | 09:30:56 |
| Säkerhet | |||
| G4S | 2,66 | -0,2% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 14,86 | 0,1% | 09:30:48 |
| Telenor | 141,00 | -0,6% | 09:30:58 |
| Vodafone Group | 1,34 | 0,2% | 09:30:39 |
| Orange | 9,76 | 0,2% | 09:30:57 |
| Turkcell | 16,80 | 0,8% | 09:30:58 |
| Tobak | |||
| Imperial Brand | 15,06 | 0,8% | 09:30:05 |
| Verkstad | |||
| Airbus | 93,58 | 1,5% | 09:30:58 |
| GEA Group | 30,74 | 0,3% | 09:30:09 |
| Renishaw | 61,95 | -0,3% | 09:21:03 |
| Safran | 109,80 | 0,8% | 09:30:53 |
| Schneider Electric | 129,80 | 0,6% | 09:30:51 |
| Siemens | 133,16 | -0,6% | 09:30:55 |
| Källa: Factset |
LÄS MER
