" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,10 | 1,2% | 09:32:08 |
BNP Paribas | 64,80 | 0,7% | 09:31:55 |
Credit Agricole | 13,59 | 0,6% | 09:31:45 |
Danske Bank | 124,50 | 1,5% | 09:31:48 |
DNB | 212,80 | 1,8% | 09:32:00 |
Deutsche Bank | 12,30 | -0,1% | 09:32:03 |
HSBC | 4,98 | 0,6% | 09:32:06 |
Banco Santander | 3,13 | 0,2% | 09:32:08 |
Societe Generale | 33,16 | 0,2% | 09:31:59 |
Bygg | |||
Hochtief | 70,00 | -2,9% | 09:31:44 |
Vinci | 95,32 | 0,3% | 09:32:08 |
Dagligvaror | |||
Nestle | 121,48 | -0,6% | 09:32:03 |
Detaljhandel | |||
Carrefour | 17,81 | -0,3% | 09:32:01 |
Next | 79,90 | -0,1% | 09:31:40 |
Zalando | 66,08 | -0,1% | 09:31:40 |
Flyg | |||
Lufthansa | 7,29 | 0,6% | 09:32:03 |
Fordon | |||
Continental | 95,35 | -0,2% | 09:31:44 |
Daimler | 72,71 | 0,2% | 09:32:06 |
Daimler Truck | 34,17 | -1,0% | 09:31:34 |
Volkswagen | 189,64 | 0,7% | 09:32:07 |
Investment | |||
Rocket Internet | 32,02 | 0,0% | 09:14:39 |
IT | |||
SAP | 121,90 | 0,2% | 09:32:00 |
Gruvor/Smältverk | |||
Antofagasta | 13,82 | 2,9% | 09:31:40 |
Aurubis | 92,12 | 1,1% | 09:31:12 |
BHP Group | 23,53 | 3,5% | 09:32:06 |
Glencore | 3,98 | 2,6% | 09:32:06 |
Rio Tinto | 54,54 | 2,9% | 09:32:08 |
Läkemedel | |||
GlaxoSmithKline | 16,39 | 0,5% | 09:31:56 |
Novartis | 82,36 | -0,4% | 09:31:58 |
Roche | 368,10 | -2,0% | 09:32:05 |
Sanofi | 89,74 | -0,3% | 09:31:44 |
Olja | |||
BP | 3,77 | 1,9% | 09:32:04 |
Royal Dutch Shell | 17,84 | 1,4% | 09:32:07 |
Total | 48,37 | 1,6% | 09:32:05 |
Skog | |||
Metsä Board | 8,76 | -0,5% | 09:32:03 |
UPM | 34,10 | 0,1% | 09:32:00 |
Betting | |||
Entain | 17,15 | 0,9% | 09:32:05 |
Stål | |||
ArcelorMittal | 31,49 | 2,9% | 09:32:10 |
Telekom | |||
Deutsche Telekom | 16,03 | 1,1% | 09:32:09 |
Telenor | 140,50 | -0,4% | 09:31:49 |
Vodafone Group | 1,17 | 0,5% | 09:32:09 |
Orange | 9,73 | 0,4% | 09:32:04 |
Tobak | |||
Imperial Brand | 16,62 | -0,4% | 09:31:27 |
Verkstad | |||
Airbus | 119,24 | 0,7% | 09:32:00 |
GEA Group | 44,07 | 0,4% | 09:31:05 |
Renishaw | 45,06 | -0,4% | 09:27:20 |
Safran | 110,24 | -0,6% | 09:31:36 |
Schneider Electric | 166,06 | 1,3% | 09:32:07 |
Siemens | 152,06 | 1,2% | 09:32:08 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,10 | 1,2% | 09:32:08 |
BNP Paribas | 64,80 | 0,7% | 09:31:55 |
Credit Agricole | 13,59 | 0,6% | 09:31:45 |
Danske Bank | 124,50 | 1,5% | 09:31:48 |
DNB | 212,80 | 1,8% | 09:32:00 |
Deutsche Bank | 12,30 | -0,1% | 09:32:03 |
HSBC | 4,98 | 0,6% | 09:32:06 |
Banco Santander | 3,13 | 0,2% | 09:32:08 |
Societe Generale | 33,16 | 0,2% | 09:31:59 |
Bygg | |||
Hochtief | 70,00 | -2,9% | 09:31:44 |
Vinci | 95,32 | 0,3% | 09:32:08 |
Dagligvaror | |||
Nestle | 121,48 | -0,6% | 09:32:03 |
Detaljhandel | |||
Carrefour | 17,81 | -0,3% | 09:32:01 |
Next | 79,90 | -0,1% | 09:31:40 |
Zalando | 66,08 | -0,1% | 09:31:40 |
Flyg | |||
Lufthansa | 7,29 | 0,6% | 09:32:03 |
Fordon | |||
Continental | 95,35 | -0,2% | 09:31:44 |
Daimler | 72,71 | 0,2% | 09:32:06 |
Daimler Truck | 34,17 | -1,0% | 09:31:34 |
Volkswagen | 189,64 | 0,7% | 09:32:07 |
Investment | |||
Rocket Internet | 32,02 | 0,0% | 09:14:39 |
IT | |||
SAP | 121,90 | 0,2% | 09:32:00 |
Gruvor/Smältverk | |||
Antofagasta | 13,82 | 2,9% | 09:31:40 |
Aurubis | 92,12 | 1,1% | 09:31:12 |
BHP Group | 23,53 | 3,5% | 09:32:06 |
Glencore | 3,98 | 2,6% | 09:32:06 |
Rio Tinto | 54,54 | 2,9% | 09:32:08 |
Läkemedel | |||
GlaxoSmithKline | 16,39 | 0,5% | 09:31:56 |
Novartis | 82,36 | -0,4% | 09:31:58 |
Roche | 368,10 | -2,0% | 09:32:05 |
Sanofi | 89,74 | -0,3% | 09:31:44 |
Olja | |||
BP | 3,77 | 1,9% | 09:32:04 |
Royal Dutch Shell | 17,84 | 1,4% | 09:32:07 |
Total | 48,37 | 1,6% | 09:32:05 |
Skog | |||
Metsä Board | 8,76 | -0,5% | 09:32:03 |
UPM | 34,10 | 0,1% | 09:32:00 |
Betting | |||
Entain | 17,15 | 0,9% | 09:32:05 |
Stål | |||
ArcelorMittal | 31,49 | 2,9% | 09:32:10 |
Telekom | |||
Deutsche Telekom | 16,03 | 1,1% | 09:32:09 |
Telenor | 140,50 | -0,4% | 09:31:49 |
Vodafone Group | 1,17 | 0,5% | 09:32:09 |
Orange | 9,73 | 0,4% | 09:32:04 |
Tobak | |||
Imperial Brand | 16,62 | -0,4% | 09:31:27 |
Verkstad | |||
Airbus | 119,24 | 0,7% | 09:32:00 |
GEA Group | 44,07 | 0,4% | 09:31:05 |
Renishaw | 45,06 | -0,4% | 09:27:20 |
Safran | 110,24 | -0,6% | 09:31:36 |
Schneider Electric | 166,06 | 1,3% | 09:32:07 |
Siemens | 152,06 | 1,2% | 09:32:08 |
Källa: Factset |
LÄS MER