| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,31 | 0,3% | 60,7% | 09:31:04 |
| BNP Paribas | 73,42 | 0,0% | 24,0% | 09:31:14 |
| Credit Agricole | 16,43 | -0,5% | 23,6% | 09:30:42 |
| Danske Bank | 295,30 | -0,5% | 45,0% | 09:45:45 |
| DNB | 270,80 | -0,4% | 19,3% | 09:31:13 |
| Deutsche Bank | 30,59 | 0,1% | 83,8% | 09:30:53 |
| HSBC | 10,68 | 0,3% | 36,0% | 09:31:23 |
| Banco Santander | 9,25 | 0,0% | 107,1% | 09:31:22 |
| Societe Generale | 59,80 | -0,2% | 120,2% | 09:31:01 |
| Bygg | ||||
| Hochtief | 299,40 | 0,6% | 130,8% | 09:30:00 |
| Vinci | 122,05 | -0,2% | 22,4% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 79,63 | -0,4% | 6,3% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 13,20 | -0,2% | -3,9% | 09:31:10 |
| Next | 141,40 | 0,2% | 48,9% | 09:30:55 |
| Zalando | 23,16 | 0,2% | -28,5% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,21 | 0,4% | 32,9% | 09:31:11 |
| Fordon | ||||
| Continental | 64,72 | -0,4% | 31,3% | 09:30:24 |
| Mercedes-Benz | 58,02 | -0,2% | 7,8% | 09:30:20 |
| Daimler Truck | 36,71 | -0,9% | -0,4% | 09:30:00 |
| Volkswagen | 97,00 | -0,2% | 8,9% | 09:30:46 |
| IT | ||||
| SAP | 206,95 | 0,0% | -12,4% | 09:31:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,17 | 1,0% | 70,9% | 09:30:58 |
| Aurubis | 113,50 | 0,0% | 48,0% | 09:30:01 |
| BHP Group | 20,49 | 1,1% | 5,0% | 09:30:00 |
| Glencore | 3,59 | 0,7% | 1,6% | 09:31:24 |
| Rio Tinto | 53,85 | 0,6% | 14,0% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,07 | 0,2% | 34,2% | 09:30:37 |
| Novartis | 104,60 | 0,0% | 17,9% | 09:31:11 |
| Roche | 309,90 | 0,2% | 21,3% | 09:31:05 |
| Sanofi | 85,78 | -0,1% | -8,5% | 09:31:24 |
| Olja | ||||
| BP | 4,50 | 0,6% | 14,4% | 09:30:09 |
| Shell | 27,68 | 0,5% | 11,8% | 09:31:24 |
| Total | 56,52 | 0,1% | 5,9% | 09:31:05 |
| Skog | ||||
| Metsä Board | 2,99 | 0,1% | -29,6% | 09:45:22 |
| UPM | 23,63 | 0,2% | -11,0% | 09:46:21 |
| Betting | ||||
| Entain | 7,68 | 0,1% | 11,8% | 09:28:53 |
| Stål | ||||
| ArcelorMittal | 36,94 | 0,8% | 64,7% | 09:31:09 |
| Telekom | ||||
| Deutsche Telekom | 27,51 | -0,1% | -4,8% | 09:31:04 |
| Telenor | 145,70 | -0,9% | 14,8% | 09:31:12 |
| Vodafone Group | 0,94 | 0,1% | 38,1% | 09:30:42 |
| Orange | 14,07 | -0,2% | 46,1% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 32,10 | 0,3% | 25,7% | 09:30:00 |
| Verkstad | ||||
| Airbus | 204,25 | 0,0% | 32,0% | 09:31:18 |
| GEA Group | 58,60 | 0,0% | 22,5% | 09:26:45 |
| Renishaw | 34,25 | 0,4% | 1,2% | 09:30:02 |
| Safran | 290,40 | 0,5% | 36,9% | 09:30:46 |
| Schneider Electric | 229,25 | 0,5% | -4,8% | 09:31:18 |
| Siemens | 228,60 | 0,5% | 21,2% | 09:31:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,31 | 0,3% | 60,7% | 09:31:04 |
| BNP Paribas | 73,42 | 0,0% | 24,0% | 09:31:14 |
| Credit Agricole | 16,43 | -0,5% | 23,6% | 09:30:42 |
| Danske Bank | 295,30 | -0,5% | 45,0% | 09:45:45 |
| DNB | 270,80 | -0,4% | 19,3% | 09:31:13 |
| Deutsche Bank | 30,59 | 0,1% | 83,8% | 09:30:53 |
| HSBC | 10,68 | 0,3% | 36,0% | 09:31:23 |
| Banco Santander | 9,25 | 0,0% | 107,1% | 09:31:22 |
| Societe Generale | 59,80 | -0,2% | 120,2% | 09:31:01 |
| Bygg | ||||
| Hochtief | 299,40 | 0,6% | 130,8% | 09:30:00 |
| Vinci | 122,05 | -0,2% | 22,4% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 79,63 | -0,4% | 6,3% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 13,20 | -0,2% | -3,9% | 09:31:10 |
| Next | 141,40 | 0,2% | 48,9% | 09:30:55 |
| Zalando | 23,16 | 0,2% | -28,5% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,21 | 0,4% | 32,9% | 09:31:11 |
| Fordon | ||||
| Continental | 64,72 | -0,4% | 31,3% | 09:30:24 |
| Mercedes-Benz | 58,02 | -0,2% | 7,8% | 09:30:20 |
| Daimler Truck | 36,71 | -0,9% | -0,4% | 09:30:00 |
| Volkswagen | 97,00 | -0,2% | 8,9% | 09:30:46 |
| IT | ||||
| SAP | 206,95 | 0,0% | -12,4% | 09:31:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,17 | 1,0% | 70,9% | 09:30:58 |
| Aurubis | 113,50 | 0,0% | 48,0% | 09:30:01 |
| BHP Group | 20,49 | 1,1% | 5,0% | 09:30:00 |
| Glencore | 3,59 | 0,7% | 1,6% | 09:31:24 |
| Rio Tinto | 53,85 | 0,6% | 14,0% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,07 | 0,2% | 34,2% | 09:30:37 |
| Novartis | 104,60 | 0,0% | 17,9% | 09:31:11 |
| Roche | 309,90 | 0,2% | 21,3% | 09:31:05 |
| Sanofi | 85,78 | -0,1% | -8,5% | 09:31:24 |
| Olja | ||||
| BP | 4,50 | 0,6% | 14,4% | 09:30:09 |
| Shell | 27,68 | 0,5% | 11,8% | 09:31:24 |
| Total | 56,52 | 0,1% | 5,9% | 09:31:05 |
| Skog | ||||
| Metsä Board | 2,99 | 0,1% | -29,6% | 09:45:22 |
| UPM | 23,63 | 0,2% | -11,0% | 09:46:21 |
| Betting | ||||
| Entain | 7,68 | 0,1% | 11,8% | 09:28:53 |
| Stål | ||||
| ArcelorMittal | 36,94 | 0,8% | 64,7% | 09:31:09 |
| Telekom | ||||
| Deutsche Telekom | 27,51 | -0,1% | -4,8% | 09:31:04 |
| Telenor | 145,70 | -0,9% | 14,8% | 09:31:12 |
| Vodafone Group | 0,94 | 0,1% | 38,1% | 09:30:42 |
| Orange | 14,07 | -0,2% | 46,1% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 32,10 | 0,3% | 25,7% | 09:30:00 |
| Verkstad | ||||
| Airbus | 204,25 | 0,0% | 32,0% | 09:31:18 |
| GEA Group | 58,60 | 0,0% | 22,5% | 09:26:45 |
| Renishaw | 34,25 | 0,4% | 1,2% | 09:30:02 |
| Safran | 290,40 | 0,5% | 36,9% | 09:30:46 |
| Schneider Electric | 229,25 | 0,5% | -4,8% | 09:31:18 |
| Siemens | 228,60 | 0,5% | 21,2% | 09:31:18 |
| Källa: Factset |
LÄS MER
