" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | 0,4% | 09:33:04 |
| BNP Paribas | 52,11 | 0,8% | 09:33:03 |
| Credit Agricole | 10,86 | 1,3% | 09:32:56 |
| Danske Bank | 111,60 | 0,3% | 09:47:39 |
| DNB | 189,55 | 0,3% | 09:33:05 |
| Deutsche Bank | 10,20 | 1,2% | 09:33:08 |
| HSBC | 5,20 | 0,3% | 09:33:02 |
| Banco Santander | 2,93 | 1,2% | 09:33:08 |
| Societe Generale | 24,21 | 1,6% | 09:33:08 |
| Bygg | |||
| Hochtief | 60,26 | 2,0% | 09:32:05 |
| Vinci | 90,12 | 1,5% | 09:33:10 |
| Dagligvaror | |||
| Nestle | 115,28 | 0,5% | 09:33:08 |
| Detaljhandel | |||
| Carrefour | 19,28 | 0,7% | 09:33:07 |
| Next | 60,92 | 1,5% | 09:33:07 |
| Zalando | 32,15 | -0,9% | 09:33:09 |
| Flyg | |||
| Lufthansa | 6,69 | 2,9% | 09:33:08 |
| Fordon | |||
| Continental | 65,66 | -0,3% | 09:32:28 |
| Mercedes-Benz | 63,80 | 0,1% | 09:33:07 |
| Daimler Truck | 27,94 | 0,6% | 09:33:09 |
| Volkswagen | 146,04 | 0,4% | 09:33:06 |
| IT | |||
| SAP | 90,39 | -1,7% | 09:33:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,66 | 1,0% | 09:33:01 |
| Aurubis | 86,62 | -0,5% | 09:31:27 |
| BHP Group | 24,69 | -9,3% | 09:33:04 |
| Glencore | 5,31 | 2,2% | 09:33:10 |
| Rio Tinto | 56,47 | 1,9% | 09:33:01 |
| Läkemedel | |||
| GlaxoSmithKline | 17,80 | -0,1% | 09:33:03 |
| Novartis | 88,17 | 0,6% | 09:33:04 |
| Roche | 331,75 | 0,1% | 09:32:58 |
| Sanofi | 103,72 | 0,1% | 09:33:07 |
| Olja | |||
| BP | 4,30 | 1,6% | 09:33:06 |
| Shell | 23,88 | 0,9% | 09:33:10 |
| Total | 53,23 | 1,5% | 09:33:10 |
| Skog | |||
| Metsä Board | 10,23 | 1,0% | 09:47:06 |
| UPM | 32,97 | 1,1% | 09:48:04 |
| Betting | |||
| Entain | 13,55 | -0,7% | 09:32:26 |
| Stål | |||
| ArcelorMittal | 28,69 | 2,3% | 09:33:05 |
| Telekom | |||
| Deutsche Telekom | 18,66 | 0,3% | 09:33:08 |
| Telenor | 129,65 | 0,1% | 09:33:05 |
| Vodafone Group | 1,32 | 2,3% | 09:33:11 |
| Orange | 11,90 | 0,7% | 09:33:10 |
| Tobak | |||
| Imperial Brand | 18,42 | 3,2% | 09:32:45 |
| Verkstad | |||
| Airbus | 104,86 | 2,1% | 09:33:03 |
| GEA Group | 36,54 | 0,6% | 09:30:50 |
| Renishaw | 39,32 | -0,2% | 09:33:01 |
| Safran | 94,55 | 2,7% | 09:33:04 |
| Schneider Electric | 124,62 | 0,5% | 09:33:06 |
| Siemens | 114,50 | 0,3% | 09:33:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | 0,4% | 09:33:04 |
| BNP Paribas | 52,11 | 0,8% | 09:33:03 |
| Credit Agricole | 10,86 | 1,3% | 09:32:56 |
| Danske Bank | 111,60 | 0,3% | 09:47:39 |
| DNB | 189,55 | 0,3% | 09:33:05 |
| Deutsche Bank | 10,20 | 1,2% | 09:33:08 |
| HSBC | 5,20 | 0,3% | 09:33:02 |
| Banco Santander | 2,93 | 1,2% | 09:33:08 |
| Societe Generale | 24,21 | 1,6% | 09:33:08 |
| Bygg | |||
| Hochtief | 60,26 | 2,0% | 09:32:05 |
| Vinci | 90,12 | 1,5% | 09:33:10 |
| Dagligvaror | |||
| Nestle | 115,28 | 0,5% | 09:33:08 |
| Detaljhandel | |||
| Carrefour | 19,28 | 0,7% | 09:33:07 |
| Next | 60,92 | 1,5% | 09:33:07 |
| Zalando | 32,15 | -0,9% | 09:33:09 |
| Flyg | |||
| Lufthansa | 6,69 | 2,9% | 09:33:08 |
| Fordon | |||
| Continental | 65,66 | -0,3% | 09:32:28 |
| Mercedes-Benz | 63,80 | 0,1% | 09:33:07 |
| Daimler Truck | 27,94 | 0,6% | 09:33:09 |
| Volkswagen | 146,04 | 0,4% | 09:33:06 |
| IT | |||
| SAP | 90,39 | -1,7% | 09:33:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,66 | 1,0% | 09:33:01 |
| Aurubis | 86,62 | -0,5% | 09:31:27 |
| BHP Group | 24,69 | -9,3% | 09:33:04 |
| Glencore | 5,31 | 2,2% | 09:33:10 |
| Rio Tinto | 56,47 | 1,9% | 09:33:01 |
| Läkemedel | |||
| GlaxoSmithKline | 17,80 | -0,1% | 09:33:03 |
| Novartis | 88,17 | 0,6% | 09:33:04 |
| Roche | 331,75 | 0,1% | 09:32:58 |
| Sanofi | 103,72 | 0,1% | 09:33:07 |
| Olja | |||
| BP | 4,30 | 1,6% | 09:33:06 |
| Shell | 23,88 | 0,9% | 09:33:10 |
| Total | 53,23 | 1,5% | 09:33:10 |
| Skog | |||
| Metsä Board | 10,23 | 1,0% | 09:47:06 |
| UPM | 32,97 | 1,1% | 09:48:04 |
| Betting | |||
| Entain | 13,55 | -0,7% | 09:32:26 |
| Stål | |||
| ArcelorMittal | 28,69 | 2,3% | 09:33:05 |
| Telekom | |||
| Deutsche Telekom | 18,66 | 0,3% | 09:33:08 |
| Telenor | 129,65 | 0,1% | 09:33:05 |
| Vodafone Group | 1,32 | 2,3% | 09:33:11 |
| Orange | 11,90 | 0,7% | 09:33:10 |
| Tobak | |||
| Imperial Brand | 18,42 | 3,2% | 09:32:45 |
| Verkstad | |||
| Airbus | 104,86 | 2,1% | 09:33:03 |
| GEA Group | 36,54 | 0,6% | 09:30:50 |
| Renishaw | 39,32 | -0,2% | 09:33:01 |
| Safran | 94,55 | 2,7% | 09:33:04 |
| Schneider Electric | 124,62 | 0,5% | 09:33:06 |
| Siemens | 114,50 | 0,3% | 09:33:06 |
| Källa: Factset |