| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -3,1% | 09:31:06 |
| BNP Paribas | 46,59 | -1,7% | 09:31:04 |
| Credit Agricole | 9,01 | -1,5% | 09:31:04 |
| Credit Suisse | 3,95 | 1,8% | 09:31:07 |
| Danske Bank | 116,05 | 1,5% | 09:45:59 |
| DNB | 180,05 | -1,0% | 09:30:53 |
| Deutsche Bank | 9,73 | -1,3% | 09:31:06 |
| HSBC | 4,41 | -2,1% | 09:31:08 |
| Banco Santander | 2,62 | -0,2% | 09:31:04 |
| Societe Generale | 22,83 | -1,9% | 09:31:06 |
| Bygg | |||
| Hochtief | 53,58 | -0,4% | 09:30:59 |
| Vinci | 92,13 | -0,2% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 106,26 | -1,0% | 09:30:36 |
| Detaljhandel | |||
| Carrefour | 15,92 | 0,5% | 09:30:43 |
| Next | 49,70 | -2,2% | 09:30:48 |
| Zalando | 24,61 | -2,3% | 09:31:09 |
| Flyg | |||
| Lufthansa | 6,82 | -0,6% | 09:31:07 |
| Fordon | |||
| Continental | 51,50 | -2,2% | 09:31:02 |
| Mercedes-Benz | 57,44 | -2,3% | 09:31:03 |
| Daimler Truck | 26,72 | -1,3% | 09:31:02 |
| Volkswagen | 127,08 | -2,8% | 09:31:05 |
| IT | |||
| SAP | 96,64 | -1,3% | 09:30:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,88 | -2,5% | 09:30:57 |
| Aurubis | 64,68 | -1,5% | 09:30:41 |
| BHP Group | 20,63 | -4,4% | 09:31:03 |
| Glencore | 4,84 | -3,5% | 09:31:05 |
| Rio Tinto | 45,13 | -3,2% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 14,12 | 1,8% | 09:31:09 |
| Novartis | 79,26 | 0,8% | 09:31:03 |
| Roche | 326,55 | 0,3% | 09:31:07 |
| Sanofi | 84,61 | 1,3% | 09:30:53 |
| Olja | |||
| BP | 4,75 | -1,4% | 09:31:00 |
| Shell | 24,20 | -0,2% | 09:31:05 |
| Total | 54,82 | 0,6% | 09:31:05 |
| Skog | |||
| Metsä Board | 7,78 | -3,5% | 09:45:41 |
| UPM | 34,52 | -2,5% | 09:46:03 |
| Betting | |||
| Entain | 12,56 | -1,3% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 22,49 | -2,4% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 19,00 | 1,8% | 09:31:04 |
| Telenor | 90,22 | 0,8% | 09:30:38 |
| Vodafone Group | 0,99 | 0,4% | 09:31:11 |
| Orange | 9,50 | 0,7% | 09:30:54 |
| Tobak | |||
| Imperial Brand | 21,02 | -0,1% | 09:30:50 |
| Verkstad | |||
| Airbus | 105,74 | -0,4% | 09:30:49 |
| GEA Group | 35,44 | -1,3% | 09:30:52 |
| Renishaw | 36,70 | 2,2% | 09:15:17 |
| Safran | 111,46 | 0,4% | 09:31:09 |
| Schneider Electric | 126,60 | -1,1% | 09:30:52 |
| Siemens | 110,26 | -1,7% | 09:30:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -3,1% | 09:31:06 |
| BNP Paribas | 46,59 | -1,7% | 09:31:04 |
| Credit Agricole | 9,01 | -1,5% | 09:31:04 |
| Credit Suisse | 3,95 | 1,8% | 09:31:07 |
| Danske Bank | 116,05 | 1,5% | 09:45:59 |
| DNB | 180,05 | -1,0% | 09:30:53 |
| Deutsche Bank | 9,73 | -1,3% | 09:31:06 |
| HSBC | 4,41 | -2,1% | 09:31:08 |
| Banco Santander | 2,62 | -0,2% | 09:31:04 |
| Societe Generale | 22,83 | -1,9% | 09:31:06 |
| Bygg | |||
| Hochtief | 53,58 | -0,4% | 09:30:59 |
| Vinci | 92,13 | -0,2% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 106,26 | -1,0% | 09:30:36 |
| Detaljhandel | |||
| Carrefour | 15,92 | 0,5% | 09:30:43 |
| Next | 49,70 | -2,2% | 09:30:48 |
| Zalando | 24,61 | -2,3% | 09:31:09 |
| Flyg | |||
| Lufthansa | 6,82 | -0,6% | 09:31:07 |
| Fordon | |||
| Continental | 51,50 | -2,2% | 09:31:02 |
| Mercedes-Benz | 57,44 | -2,3% | 09:31:03 |
| Daimler Truck | 26,72 | -1,3% | 09:31:02 |
| Volkswagen | 127,08 | -2,8% | 09:31:05 |
| IT | |||
| SAP | 96,64 | -1,3% | 09:30:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,88 | -2,5% | 09:30:57 |
| Aurubis | 64,68 | -1,5% | 09:30:41 |
| BHP Group | 20,63 | -4,4% | 09:31:03 |
| Glencore | 4,84 | -3,5% | 09:31:05 |
| Rio Tinto | 45,13 | -3,2% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 14,12 | 1,8% | 09:31:09 |
| Novartis | 79,26 | 0,8% | 09:31:03 |
| Roche | 326,55 | 0,3% | 09:31:07 |
| Sanofi | 84,61 | 1,3% | 09:30:53 |
| Olja | |||
| BP | 4,75 | -1,4% | 09:31:00 |
| Shell | 24,20 | -0,2% | 09:31:05 |
| Total | 54,82 | 0,6% | 09:31:05 |
| Skog | |||
| Metsä Board | 7,78 | -3,5% | 09:45:41 |
| UPM | 34,52 | -2,5% | 09:46:03 |
| Betting | |||
| Entain | 12,56 | -1,3% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 22,49 | -2,4% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 19,00 | 1,8% | 09:31:04 |
| Telenor | 90,22 | 0,8% | 09:30:38 |
| Vodafone Group | 0,99 | 0,4% | 09:31:11 |
| Orange | 9,50 | 0,7% | 09:30:54 |
| Tobak | |||
| Imperial Brand | 21,02 | -0,1% | 09:30:50 |
| Verkstad | |||
| Airbus | 105,74 | -0,4% | 09:30:49 |
| GEA Group | 35,44 | -1,3% | 09:30:52 |
| Renishaw | 36,70 | 2,2% | 09:15:17 |
| Safran | 111,46 | 0,4% | 09:31:09 |
| Schneider Electric | 126,60 | -1,1% | 09:30:52 |
| Siemens | 110,26 | -1,7% | 09:30:51 |
| Källa: Factset |
LÄS MER
